PELL Network Token Historical Data

PELL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00158
+0.13%
$ 2.04 million $ 290,450
Oct 12, 1 AM $ 0.00158
-7.75%
$ 2.04 million $ 288,573
Oct 12, 12 AM $ 0.00172
+0.70%
$ 2.18 million $ 291,837
Oct 11, 11 PM $ 0.0017
+2.27%
$ 2.19 million $ 292,687
Oct 11, 10 PM $ 0.00167
-0.31%
$ 2.14 million $ 278,169
Oct 11, 9 PM $ 0.00167
-1.24%
$ 2.15 million $ 278,562
Oct 11, 8 PM $ 0.0017
+2.43%
$ 2.18 million $ 278,555
Oct 11, 7 PM $ 0.00166
+1.86%
$ 2.13 million $ 268,908
Oct 11, 6 PM $ 0.00163
-0.08%
$ 2.09 million $ 255,830
Oct 11, 5 PM $ 0.00163
-1.92%
$ 2.1 million $ 249,870
Oct 11, 4 PM $ 0.00166
+5.09%
$ 2.16 million $ 246,576
Oct 11, 3 PM $ 0.00158
-1.06%
$ 2.04 million $ 256,837
Oct 11, 2 PM $ 0.0016
-0.87%
$ 2.06 million $ 255,644
Oct 11, 1 PM $ 0.00162
-0.89%
$ 2.1 million $ 257,024
Oct 11, 12 PM $ 0.00163
+1.15%
$ 2.1 million $ 257,433
Oct 11, 11 AM $ 0.00161
+1.32%
$ 2.07 million $ 239,389
Oct 11, 10 AM $ 0.00159
+2.12%
$ 2.04 million $ 237,847
Oct 11, 9 AM $ 0.00156
-0.74%
$ 2 million $ 238,590
Oct 11, 8 AM $ 0.00157
+0.83%
$ 2.01 million $ 238,682
Oct 11, 7 AM $ 0.00155
+1.20%
$ 2 million $ 239,507
Oct 11, 6 AM $ 0.00154
+0.26%
$ 1.98 million $ 240,324
Oct 11, 5 AM $ 0.00153
+1.88%
$ 1.96 million $ 239,452
Oct 11, 4 AM $ 0.0015
-2.48%
$ 1.94 million $ 238,778
Oct 11, 3 AM $ 0.00154
-3.38%
$ 1.98 million $ 237,647
Oct 11, 2 AM $ 0.0016
-1.40%
$ 2.05 million $ 224,908
Oct 11, 1 AM $ 0.00162
+3.60%
$ 2.08 million $ 224,383
Oct 11, 12 AM $ 0.00156
-9.18%
$ 2.01 million $ 214,350
Oct 10, 11 PM $ 0.00171
-1.12%
$ 2.2 million $ 208,852
Oct 10, 10 PM $ 0.00173
-3.14%
$ 2.22 million $ 204,998
Oct 10, 9 PM $ 0.00179
-10.23%
$ 2.3 million $ 203,539
Oct 10, 8 PM $ 0.00199
-1.73%
$ 2.56 million $ 195,661
Oct 10, 7 PM $ 0.00203
-0.13%
$ 2.61 million $ 194,924
Oct 10, 6 PM $ 0.00203
+0.08%
$ 2.61 million $ 192,666
Oct 10, 5 PM $ 0.00203
-2.22%
$ 2.6 million $ 193,645
Oct 10, 4 PM $ 0.00207
+2.14%
$ 2.66 million $ 192,077
Oct 10, 3 PM $ 0.00203
-1.18%
$ 2.6 million $ 176,995
Oct 10, 2 PM $ 0.00205
+0.03%
$ 2.64 million $ 178,154
Oct 10, 1 PM $ 0.00205
-0.40%
$ 2.64 million $ 185,900
Oct 10, 12 PM $ 0.00206
+0.06%
$ 2.65 million $ 204,711
Oct 10, 11 AM $ 0.00206
+0.32%
$ 2.64 million $ 204,735
Oct 10, 10 AM $ 0.00205
+0.25%
$ 2.64 million $ 204,136
Oct 10, 9 AM $ 0.00205
-0.26%
$ 2.63 million $ 203,841
Oct 10, 8 AM $ 0.00205
+0.25%
$ 2.64 million $ 203,157
Oct 10, 7 AM $ 0.00205
-0.08%
$ 2.63 million $ 203,472
Oct 10, 6 AM $ 0.00205
+0.42%
$ 2.63 million $ 203,578
Oct 10, 5 AM $ 0.00204
+0.24%
$ 2.62 million $ 203,930
Oct 10, 4 AM $ 0.00204
+0.05%
$ 2.61 million $ 204,371
Oct 10, 3 AM $ 0.00204
-0.01%
$ 2.61 million $ 204,336
Oct 10, 2 AM $ 0.00204
+0.07%
$ 2.62 million $ 205,355
Oct 10, 1 AM $ 0.00204
+0.24%
$ 2.62 million $ 205,057