PELL Network Token Historical Data

PELL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00204
+0.07%
$ 2.62 million $ 205,355
Oct 10, 1 AM $ 0.00204
+0.24%
$ 2.62 million $ 205,057
Oct 10, 12 AM $ 0.00203
+0.07%
$ 2.61 million $ 205,606
Oct 9, 11 PM $ 0.00203
-0.10%
$ 2.61 million $ 204,900
Oct 9, 10 PM $ 0.00203
+0.14%
$ 2.61 million $ 204,591
Oct 9, 9 PM $ 0.00203
-0.10%
$ 2.61 million $ 203,862
Oct 9, 8 PM $ 0.00203
+0.46%
$ 2.61 million $ 204,349
Oct 9, 7 PM $ 0.00202
-0.12%
$ 2.59 million $ 203,939
Oct 9, 6 PM $ 0.00203
+1.93%
$ 2.6 million $ 204,607
Oct 9, 5 PM $ 0.00199
-0.32%
$ 2.57 million $ 203,763
Oct 9, 4 PM $ 0.00199
-0.80%
$ 2.55 million $ 201,864
Oct 9, 3 PM $ 0.00201
-3.06%
$ 2.58 million $ 200,997
Oct 9, 2 PM $ 0.00207
-3.64%
$ 2.66 million $ 198,459
Oct 9, 1 PM $ 0.00215
+6.93%
$ 2.77 million $ 191,254
Oct 9, 12 PM $ 0.00201
+0.18%
$ 2.59 million $ 173,413
Oct 9, 11 AM $ 0.00201
-0.02%
$ 2.59 million $ 173,647
Oct 9, 10 AM $ 0.00201
-0.36%
$ 2.59 million $ 175,760
Oct 9, 9 AM $ 0.00202
+0.37%
$ 2.59 million $ 175,838
Oct 9, 8 AM $ 0.00201
-1.11%
$ 2.58 million $ 175,993
Oct 9, 7 AM $ 0.00203
-0.42%
$ 2.61 million $ 174,841
Oct 9, 6 AM $ 0.00204
+0.55%
$ 2.62 million $ 174,646
Oct 9, 5 AM $ 0.00203
+0.19%
$ 2.61 million $ 174,481
Oct 9, 4 AM $ 0.00203
-0.24%
$ 2.6 million $ 175,274
Oct 9, 3 AM $ 0.00203
+0.98%
$ 2.61 million $ 174,619
Oct 9, 2 AM $ 0.00201
-0.02%
$ 2.58 million $ 174,584
Oct 9, 1 AM $ 0.00201
-0.68%
$ 2.59 million $ 175,543
Oct 9, 12 AM $ 0.00203
-0.05%
$ 2.6 million $ 175,764
Oct 8, 11 PM $ 0.00203
-0.02%
$ 2.6 million $ 176,492
Oct 8, 10 PM $ 0.00203
+0.17%
$ 2.6 million $ 176,679
Oct 8, 9 PM $ 0.00202
-0.98%
$ 2.59 million $ 176,462
Oct 8, 8 PM $ 0.00204
+0.24%
$ 2.62 million $ 177,687
Oct 8, 7 PM $ 0.00203
+0.58%
$ 2.61 million $ 178,409
Oct 8, 6 PM $ 0.00203
-0.78%
$ 2.6 million $ 177,469
Oct 8, 5 PM $ 0.00204
+0.09%
$ 2.62 million $ 177,662
Oct 8, 4 PM $ 0.00204
-0.05%
$ 2.63 million $ 176,813
Oct 8, 3 PM $ 0.00204
-0.34%
$ 2.63 million $ 175,984
Oct 8, 2 PM $ 0.00205
+1.10%
$ 2.63 million $ 177,036
Oct 8, 1 PM $ 0.00203
+0.42%
$ 2.61 million $ 177,184
Oct 8, 12 PM $ 0.00202
-2.38%
$ 2.59 million $ 177,399
Oct 8, 11 AM $ 0.00208
+1.19%
$ 2.67 million $ 177,496
Oct 8, 10 AM $ 0.00205
+0.23%
$ 2.64 million $ 177,131
Oct 8, 9 AM $ 0.00205
-0.28%
$ 2.63 million $ 175,738
Oct 8, 8 AM $ 0.00205
+0.03%
$ 2.63 million $ 175,867
Oct 8, 7 AM $ 0.00205
+0.05%
$ 2.63 million $ 176,422
Oct 8, 6 AM $ 0.00205
+0.01%
$ 2.64 million $ 177,127
Oct 8, 5 AM $ 0.00205
+0.37%
$ 2.63 million $ 176,398
Oct 8, 4 AM $ 0.00204
+0.38%
$ 2.62 million $ 175,506
Oct 8, 3 AM $ 0.00204
+1.61%
$ 2.62 million $ 176,374
Oct 8, 2 AM $ 0.00201
+1.18%
$ 2.59 million $ 176,857
Oct 8, 1 AM $ 0.00199
-1.01%
$ 2.56 million $ 177,318