PELL Network Token Historical Data

PELL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.00199
-1.01%
$ 2.56 million $ 177,318
Oct 8, 12 AM $ 0.00201
-0.53%
$ 2.58 million $ 176,883
Oct 7, 11 PM $ 0.00202
-0.14%
$ 2.6 million $ 176,730
Oct 7, 10 PM $ 0.00203
-0.08%
$ 2.6 million $ 177,245
Oct 7, 9 PM $ 0.00203
-1.12%
$ 2.6 million $ 178,013
Oct 7, 8 PM $ 0.00205
-0.08%
$ 2.63 million $ 176,449
Oct 7, 7 PM $ 0.00205
-0.25%
$ 2.63 million $ 177,867
Oct 7, 6 PM $ 0.00205
-0.49%
$ 2.64 million $ 178,611
Oct 7, 5 PM $ 0.00206
+0.18%
$ 2.65 million $ 179,531
Oct 7, 4 PM $ 0.00206
-0.08%
$ 2.64 million $ 180,322
Oct 7, 3 PM $ 0.00206
-1.48%
$ 2.65 million $ 183,302
Oct 7, 2 PM $ 0.00209
+0.43%
$ 2.69 million $ 182,311
Oct 7, 1 PM $ 0.00208
-0.50%
$ 2.67 million $ 184,157
Oct 7, 12 PM $ 0.00209
-0.23%
$ 2.68 million $ 184,504
Oct 7, 11 AM $ 0.0021
+1.19%
$ 2.69 million $ 187,390
Oct 7, 10 AM $ 0.00207
+0.87%
$ 2.67 million $ 188,227
Oct 7, 9 AM $ 0.00206
-0.42%
$ 2.65 million $ 191,437
Oct 7, 8 AM $ 0.00206
-0.14%
$ 2.65 million $ 193,934
Oct 7, 7 AM $ 0.00207
-0.48%
$ 2.66 million $ 202,925
Oct 7, 6 AM $ 0.00208
-0.16%
$ 2.67 million $ 202,455
Oct 7, 5 AM $ 0.00208
+0.01%
$ 2.67 million $ 204,873
Oct 7, 4 AM $ 0.00208
-0.05%
$ 2.67 million $ 206,547
Oct 7, 3 AM $ 0.00208
-0.14%
$ 2.67 million $ 209,486
Oct 7, 2 AM $ 0.00209
+0.02%
$ 2.68 million $ 209,711
Oct 7, 1 AM $ 0.00209
-0.75%
$ 2.68 million $ 209,980
Oct 7, 12 AM $ 0.0021
+0.32%
$ 2.7 million $ 210,613
Oct 6, 11 PM $ 0.00209
+0.52%
$ 2.69 million $ 210,356
Oct 6, 10 PM $ 0.00208
-0.43%
$ 2.68 million $ 209,659
Oct 6, 9 PM $ 0.00209
-0.31%
$ 2.69 million $ 210,001
Oct 6, 8 PM $ 0.0021
+1.34%
$ 2.7 million $ 209,806
Oct 6, 7 PM $ 0.00207
-0.11%
$ 2.66 million $ 207,886
Oct 6, 6 PM $ 0.00207
+0.55%
$ 2.66 million $ 209,658
Oct 6, 5 PM $ 0.00206
-0.46%
$ 2.65 million $ 209,063
Oct 6, 4 PM $ 0.00207
+0.85%
$ 2.66 million $ 223,173
Oct 6, 3 PM $ 0.00205
-0.51%
$ 2.63 million $ 218,904
Oct 6, 2 PM $ 0.00206
+1.36%
$ 2.65 million $ 218,535
Oct 6, 1 PM $ 0.00204
+0.41%
$ 2.62 million $ 217,059
Oct 6, 12 PM $ 0.00203
+0.02%
$ 2.61 million $ 215,316
Oct 6, 11 AM $ 0.00203
+0.35%
$ 2.61 million $ 213,654
Oct 6, 10 AM $ 0.00203
-0.97%
$ 2.6 million $ 213,150
Oct 6, 9 AM $ 0.00205
-1.74%
$ 2.63 million $ 209,749
Oct 6, 8 AM $ 0.00209
-0.25%
$ 2.68 million $ 208,175
Oct 6, 7 AM $ 0.0021
+0.21%
$ 2.7 million $ 199,682
Oct 6, 6 AM $ 0.0021
+0.48%
$ 2.69 million $ 200,262
Oct 6, 5 AM $ 0.00209
+1.66%
$ 2.68 million $ 199,315
Oct 6, 4 AM $ 0.00205
-0.16%
$ 2.64 million $ 198,040
Oct 6, 3 AM $ 0.00206
+1.08%
$ 2.64 million $ 194,203
Oct 6, 2 AM $ 0.00203
+0.01%
$ 2.61 million $ 194,359
Oct 6, 1 AM $ 0.00203
+0.03%
$ 2.61 million $ 195,833
Oct 6, 12 AM $ 0.00204
+0.33%
$ 2.61 million $ 197,050