PELL Network Token Historical Data

PELL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00204
+0.33%
$ 2.61 million $ 197,050
Oct 5, 11 PM $ 0.00203
-0.18%
$ 2.61 million $ 197,203
Oct 5, 10 PM $ 0.00203
+1.62%
$ 2.61 million $ 217,260
Oct 5, 9 PM $ 0.002
-1.49%
$ 2.57 million $ 216,046
Oct 5, 8 PM $ 0.00203
-0.05%
$ 2.61 million $ 216,216
Oct 5, 7 PM $ 0.00203
+1.11%
$ 2.62 million $ 216,251
Oct 5, 6 PM $ 0.00201
-1.40%
$ 2.58 million $ 226,519
Oct 5, 5 PM $ 0.00204
-2.07%
$ 2.62 million $ 238,100
Oct 5, 4 PM $ 0.00208
-0.41%
$ 2.68 million $ 224,156
Oct 5, 3 PM $ 0.00209
+2.05%
$ 2.7 million $ 224,378
Oct 5, 2 PM $ 0.00205
+0.48%
$ 2.63 million $ 224,300
Oct 5, 1 PM $ 0.00204
+1.09%
$ 2.61 million $ 224,291
Oct 5, 12 PM $ 0.00201
-1.07%
$ 2.59 million $ 226,304
Oct 5, 11 AM $ 0.00204
-0.07%
$ 2.62 million $ 226,203
Oct 5, 10 AM $ 0.00204
+0.27%
$ 2.63 million $ 227,179
Oct 5, 9 AM $ 0.00204
-1.09%
$ 2.62 million $ 229,413
Oct 5, 8 AM $ 0.00206
-0.58%
$ 2.65 million $ 229,470
Oct 5, 7 AM $ 0.00207
+0.62%
$ 2.66 million $ 230,513
Oct 5, 6 AM $ 0.00206
+0.56%
$ 2.64 million $ 231,622
Oct 5, 5 AM $ 0.00205
+0.63%
$ 2.63 million $ 258,317
Oct 5, 4 AM $ 0.00204
+1.07%
$ 2.62 million $ 259,237
Oct 5, 3 AM $ 0.00202
+1.30%
$ 2.57 million $ 259,703
Oct 5, 2 AM $ 0.00199
-0.62%
$ 2.56 million $ 257,080
Oct 5, 1 AM $ 0.002
-0.25%
$ 2.57 million $ 257,258
Oct 5, 12 AM $ 0.00201
-0.89%
$ 2.58 million $ 255,927
Oct 4, 11 PM $ 0.00202
-0.13%
$ 2.6 million $ 255,831
Oct 4, 10 PM $ 0.00203
+0.33%
$ 2.6 million $ 236,514
Oct 4, 9 PM $ 0.00202
-0.33%
$ 2.6 million $ 237,361
Oct 4, 8 PM $ 0.00203
-0.35%
$ 2.61 million $ 236,708
Oct 4, 7 PM $ 0.00203
-2.83%
$ 2.62 million $ 236,998
Oct 4, 6 PM $ 0.00209
+2.35%
$ 2.69 million $ 224,839
Oct 4, 5 PM $ 0.00204
-0.41%
$ 2.62 million $ 214,027
Oct 4, 4 PM $ 0.00205
+0.62%
$ 2.63 million $ 212,740
Oct 4, 3 PM $ 0.00204
+0.99%
$ 2.62 million $ 213,995
Oct 4, 2 PM $ 0.00203
+0.15%
$ 2.6 million $ 222,158
Oct 4, 1 PM $ 0.00202
+0.17%
$ 2.6 million $ 223,038
Oct 4, 12 PM $ 0.00202
-0.36%
$ 2.6 million $ 222,204
Oct 4, 11 AM $ 0.00203
+1.07%
$ 2.6 million $ 222,669
Oct 4, 10 AM $ 0.00201
+0.11%
$ 2.59 million $ 221,886
Oct 4, 9 AM $ 0.00201
-0.08%
$ 2.58 million $ 220,133
Oct 4, 8 AM $ 0.00201
-2.12%
$ 2.58 million $ 219,530
Oct 4, 7 AM $ 0.00206
-1.81%
$ 2.64 million $ 219,186
Oct 4, 6 AM $ 0.00209
+2.74%
$ 2.69 million $ 218,220
Oct 4, 5 AM $ 0.00204
-0.15%
$ 2.62 million $ 191,416
Oct 4, 4 AM $ 0.00204
+0.06%
$ 2.62 million $ 192,523
Oct 4, 3 AM $ 0.00204
-0.28%
$ 2.62 million $ 191,435
Oct 4, 2 AM $ 0.00205
+0.11%
$ 2.62 million $ 190,482
Oct 4, 1 AM $ 0.00204
-0.16%
$ 2.62 million $ 191,094
Oct 4, 12 AM $ 0.00205
-0.07%
$ 2.63 million $ 190,828
Oct 3, 11 PM $ 0.00205
-0.11%
$ 2.63 million $ 190,776