PELL Network Token Historical Data

PELL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00205
-0.07%
$ 2.63 million $ 190,828
Oct 3, 11 PM $ 0.00205
-0.11%
$ 2.63 million $ 190,776
Oct 3, 10 PM $ 0.00205
-0.01%
$ 2.63 million $ 190,323
Oct 3, 9 PM $ 0.00205
+0.76%
$ 2.63 million $ 189,415
Oct 3, 8 PM $ 0.00203
-0.26%
$ 2.62 million $ 189,836
Oct 3, 7 PM $ 0.00204
-0.23%
$ 2.62 million $ 189,735
Oct 3, 6 PM $ 0.00204
-1.17%
$ 2.63 million $ 189,451
Oct 3, 5 PM $ 0.00207
+0.08%
$ 2.66 million $ 188,739
Oct 3, 4 PM $ 0.00207
+0.01%
$ 2.66 million $ 188,858
Oct 3, 3 PM $ 0.00207
+0.85%
$ 2.66 million $ 186,091
Oct 3, 2 PM $ 0.00205
-0.65%
$ 2.64 million $ 179,502
Oct 3, 1 PM $ 0.00207
-0.76%
$ 2.66 million $ 179,086
Oct 3, 12 PM $ 0.00208
-0.47%
$ 2.68 million $ 179,470
Oct 3, 11 AM $ 0.00209
-0.76%
$ 2.68 million $ 179,259
Oct 3, 10 AM $ 0.00211
+0.03%
$ 2.71 million $ 180,715
Oct 3, 9 AM $ 0.00211
-0.49%
$ 2.71 million $ 181,140
Oct 3, 8 AM $ 0.00212
+0.19%
$ 2.72 million $ 179,024
Oct 3, 7 AM $ 0.00211
-0.65%
$ 2.71 million $ 178,100
Oct 3, 6 AM $ 0.00213
+0.35%
$ 2.74 million $ 177,601
Oct 3, 5 AM $ 0.00212
-0.53%
$ 2.73 million $ 177,521
Oct 3, 4 AM $ 0.00213
+0.17%
$ 2.74 million $ 177,361
Oct 3, 3 AM $ 0.00213
+0.11%
$ 2.74 million $ 176,902
Oct 3, 2 AM $ 0.00213
+2.06%
$ 2.73 million $ 177,401
Oct 3, 1 AM $ 0.00208
-0.04%
$ 2.68 million $ 178,183
Oct 3, 12 AM $ 0.00208
+0.19%
$ 2.68 million $ 179,287
Oct 2, 11 PM $ 0.00208
-0.01%
$ 2.68 million $ 179,190
Oct 2, 10 PM $ 0.00208
-0.54%
$ 2.68 million $ 179,264
Oct 2, 9 PM $ 0.00209
-0.18%
$ 2.69 million $ 179,963
Oct 2, 8 PM $ 0.0021
-0.28%
$ 2.7 million $ 179,350
Oct 2, 7 PM $ 0.00211
-0.21%
$ 2.71 million $ 179,439
Oct 2, 6 PM $ 0.00211
+0.47%
$ 2.71 million $ 179,419
Oct 2, 5 PM $ 0.0021
+0.26%
$ 2.7 million $ 182,344
Oct 2, 4 PM $ 0.0021
+0.18%
$ 2.69 million $ 183,401
Oct 2, 3 PM $ 0.00209
+0.01%
$ 2.69 million $ 182,113
Oct 2, 2 PM $ 0.00209
-0.41%
$ 2.69 million $ 182,212
Oct 2, 1 PM $ 0.0021
-0.96%
$ 2.7 million $ 182,506
Oct 2, 12 PM $ 0.00212
+0.01%
$ 2.72 million $ 182,308
Oct 2, 11 AM $ 0.00212
-0.16%
$ 2.72 million $ 181,629
Oct 2, 10 AM $ 0.00212
+0.43%
$ 2.73 million $ 181,923
Oct 2, 9 AM $ 0.00211
-0.37%
$ 2.72 million $ 182,101
Oct 2, 8 AM $ 0.00212
+0.63%
$ 2.72 million $ 185,371
Oct 2, 7 AM $ 0.00211
+0.23%
$ 2.71 million $ 186,642
Oct 2, 6 AM $ 0.0021
-0.10%
$ 2.7 million $ 199,760
Oct 2, 5 AM $ 0.00211
+0.21%
$ 2.7 million $ 201,634
Oct 2, 4 AM $ 0.0021
-0.49%
$ 2.7 million $ 208,885
Oct 2, 3 AM $ 0.00211
-0.69%
$ 2.71 million $ 210,812
Oct 2, 2 AM $ 0.00213
-0.39%
$ 2.73 million $ 209,538
Oct 2, 1 AM $ 0.00214
-0.22%
$ 2.74 million $ 209,418
Oct 2, 12 AM $ 0.00214
-0.29%
$ 2.75 million $ 209,355
Oct 1, 11 PM $ 0.00215
+0.15%
$ 2.76 million $ 212,026