PELL Network Token Historical Data

PELL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000167
+0.00%
$ 333,354 $ 9
Today, at 3 PM $ 0.000167
+0.00%
$ 333,354 $ 9
Today, at 2 PM $ 0.000167
+0.00%
$ 333,354 $ 10
Today, at 1 PM $ 0.000167
+0.00%
$ 333,354 $ 14
Today, at 12 PM $ 0.000167
+0.00%
$ 333,354 $ 14
Today, at 11 AM $ 0.000167
+0.00%
$ 333,354 $ 14
Today, at 10 AM $ 0.000167
+0.00%
$ 333,354 $ 14
Today, at 9 AM $ 0.000167
+0.00%
$ 333,354 $ 14
Today, at 8 AM $ 0.000167
-0.42%
$ 333,354 $ 14
Today, at 7 AM $ 0.000167
+0.00%
$ 334,755 $ 14
Today, at 6 AM $ 0.000167
+0.00%
$ 334,755 $ 14
Today, at 5 AM $ 0.000167
+0.00%
$ 334,755 $ 7
Today, at 4 AM $ 0.000167
+0.00%
$ 334,755 $ 7
Today, at 3 AM $ 0.000167
+0.00%
$ 334,755 $ 7
Today, at 2 AM $ 0.000167
+0.00%
$ 334,755 $ 7
Today, at 1 AM $ 0.000167
+0.00%
$ 334,755 $ 7
Today, at 12 AM $ 0.000167
+0.00%
$ 334,755 $ 7
Yesterday, at 11 PM $ 0.000167
+0.00%
$ 334,755 $ 7
Yesterday, at 10 PM $ 0.000167
+0.00%
$ 334,755 $ 7
Yesterday, at 9 PM $ 0.000167
+0.00%
$ 334,755 $ 7
Yesterday, at 8 PM $ 0.000167
+0.00%
$ 334,755 $ 7
Yesterday, at 7 PM $ 0.000167
+0.00%
$ 334,755 $ 7
Yesterday, at 6 PM $ 0.000167
+0.00%
$ 334,755 $ 7
Yesterday, at 5 PM $ 0.000167
+0.00%
$ 334,755 $ 7
Yesterday, at 4 PM $ 0.000167
+0.00%
$ 334,755 $ 7
Yesterday, at 3 PM $ 0.000167
+0.42%
$ 334,755 $ 7
Yesterday, at 2 PM $ 0.000167
+0.00%
$ 333,354 $ 6
Yesterday, at 1 PM $ 0.000167
+0.00%
$ 333,354 $ 16
Yesterday, at 12 PM $ 0.000167
+0.00%
$ 333,354 $ 16
Yesterday, at 11 AM $ 0.000167
+0.00%
$ 333,354 $ 16
Yesterday, at 10 AM $ 0.000167
+0.00%
$ 333,354 $ 33
Yesterday, at 9 AM $ 0.000167
+0.00%
$ 333,354 $ 33
Yesterday, at 8 AM $ 0.000167
-0.12%
$ 333,354 $ 33
Yesterday, at 7 AM $ 0.000167
+0.00%
$ 333,754 $ 30
Yesterday, at 6 AM $ 0.000167
+0.00%
$ 333,754 $ 30
Yesterday, at 5 AM $ 0.000167
+0.00%
$ 333,754 $ 30
Yesterday, at 4 AM $ 0.000167
+0.00%
$ 333,754 $ 30
Yesterday, at 3 AM $ 0.000167
+0.00%
$ 333,754 $ 30
Yesterday, at 2 AM $ 0.000167
+0.00%
$ 333,754 $ 30
Yesterday, at 1 AM $ 0.000167
+0.00%
$ 333,754 $ 30
Yesterday, at 12 AM $ 0.000167
+0.00%
$ 333,754 $ 33
Aug 11, 11 PM $ 0.000167
+0.00%
$ 333,754 $ 33
Aug 11, 10 PM $ 0.000167
+0.00%
$ 333,754 $ 33
Aug 11, 9 PM $ 0.000167
+0.00%
$ 333,754 $ 48
Aug 11, 8 PM $ 0.000167
+0.00%
$ 333,754 $ 48
Aug 11, 7 PM $ 0.000167
+0.00%
$ 333,754 $ 48
Aug 11, 6 PM $ 0.000167
+0.00%
$ 333,754 $ 48
Aug 11, 5 PM $ 0.000167
+0.00%
$ 333,754 $ 48
Aug 11, 4 PM $ 0.000167
+0.00%
$ 333,754 $ 48
Aug 11, 3 PM $ 0.000167
+0.00%
$ 333,754 $ 53
Download