PELL Network Token Historical Data

PELL
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00028
+0.00%
$ 560,744 $ 10,044
9:57 PM $ 0.00028
+0.00%
$ 560,744 $ 10,044
9:56 PM $ 0.00028
+0.00%
$ 560,744 $ 10,082
9:55 PM $ 0.00028
+0.00%
$ 560,744 $ 10,082
9:54 PM $ 0.00028
+0.00%
$ 560,744 $ 10,082
9:53 PM $ 0.00028
+0.00%
$ 560,744 $ 10,082
9:52 PM $ 0.00028
+0.00%
$ 560,744 $ 10,096
9:51 PM $ 0.00028
+0.00%
$ 560,744 $ 10,096
9:50 PM $ 0.000283
+0.00%
$ 560,744 $ 9,653
9:49 PM $ 0.000282
+0.00%
$ 564,144 $ 9,632
9:48 PM $ 0.000282
+0.00%
$ 564,144 $ 9,658
9:47 PM $ 0.000282
+0.00%
$ 564,144 $ 9,658
9:46 PM $ 0.000282
+0.00%
$ 564,144 $ 9,697
9:45 PM $ 0.000282
+0.00%
$ 564,144 $ 9,686
9:44 PM $ 0.000282
+0.00%
$ 564,144 $ 9,686
9:43 PM $ 0.000282
+0.00%
$ 564,144 $ 9,686
9:42 PM $ 0.000282
-0.21%
$ 564,144 $ 9,722
9:41 PM $ 0.000283
+0.00%
$ 564,144 $ 9,690
9:40 PM $ 0.000283
+0.00%
$ 564,144 $ 9,690
9:39 PM $ 0.000283
+0.00%
$ 565,345 $ 9,727
9:38 PM $ 0.000283
+0.21%
$ 565,345 $ 9,727
9:37 PM $ 0.000282
+0.00%
$ 565,345 $ 9,690
9:36 PM $ 0.000282
+0.00%
$ 565,345 $ 9,690
9:35 PM $ 0.000282
-0.21%
$ 565,345 $ 9,690
9:34 PM $ 0.000283
+0.00%
$ 565,345 $ 9,677
9:33 PM $ 0.000283
+0.00%
$ 565,345 $ 9,701
9:32 PM $ 0.000283
+0.00%
$ 565,345 $ 9,693
9:31 PM $ 0.000283
+0.00%
$ 565,345 $ 9,668
9:30 PM $ 0.000283
+0.00%
$ 565,345 $ 9,668
9:29 PM $ 0.000283
+0.00%
$ 565,345 $ 9,686
9:28 PM $ 0.000283
+0.00%
$ 565,345 $ 9,686
9:27 PM $ 0.000283
+0.00%
$ 565,345 $ 9,705
9:26 PM $ 0.000283
+0.00%
$ 565,345 $ 9,744
9:25 PM $ 0.000283
+0.00%
$ 565,345 $ 9,744
9:24 PM $ 0.000283
+0.00%
$ 565,345 $ 9,738
9:23 PM $ 0.000283
+0.00%
$ 565,345 $ 9,738
9:22 PM $ 0.000283
+0.00%
$ 565,345 $ 9,738
9:21 PM $ 0.000282
+0.00%
$ 565,345 $ 9,740
9:20 PM $ 0.000282
+0.00%
$ 565,345 $ 9,740
9:19 PM $ 0.000282
+0.00%
$ 564,144 $ 9,740
9:18 PM $ 0.000282
-0.21%
$ 564,144 $ 9,734
9:17 PM $ 0.000283
+0.00%
$ 564,144 $ 9,734
9:16 PM $ 0.000282
+0.00%
$ 564,144 $ 9,734
9:15 PM $ 0.000282
+0.00%
$ 564,144 $ 9,720
9:14 PM $ 0.000282
+0.00%
$ 564,144 $ 9,758
9:13 PM $ 0.000282
+0.00%
$ 564,144 $ 9,758
9:12 PM $ 0.000282
+0.00%
$ 564,144 $ 9,758
9:11 PM $ 0.000282
+0.00%
$ 564,144 $ 9,772
9:10 PM $ 0.000282
+0.00%
$ 564,144 $ 9,772
9:09 PM $ 0.000283
+0.00%
$ 565,345 $ 9,772
Download