PELL Network Token Historical Data

PELL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000264
-1.49%
$ 481,923 $ 1,146
May 25 $ 0.000268
+0.00%
$ 537,138 $ 1,589
May 18 $ 0.00027
-23.03%
$ 536,137 $ 3,994
May 11 $ 0.000351
-0.37%
$ 701,780 $ 1,633
May 4 $ 0.00035
+0.72%
$ 704,780 $ 2,417
Apr 27 $ 0.000348
-0.60%
$ 695,178 $ 568
Apr 20 $ 0.00035
-1.07%
$ 700,379 $ 7,657
Apr 13 $ 0.000354
+20.04%
$ 707,381 $ 57,560
Apr 6 $ 0.000373
-4.26%
$ 589,951 $ 139,477
Mar 30 $ 0.00039
-0.64%
$ 785,401 $ 56,164
Mar 23 $ 0.000394
-1.50%
$ 785,401 $ 52,943
Mar 16 $ 0.0004
-3.77%
$ 800,605 $ 61,775
Mar 9 $ 0.000416
-0.91%
$ 832,013 $ 17,739
Mar 2 $ 0.00042
-2.49%
$ 839,615 $ 36,199
Feb 23 $ 0.000424
-0.52%
$ 848,417 $ 47,437
Feb 16 $ 0.000423
-0.56%
$ 852,818 $ 221,411
Feb 9 $ 0.000426
-3.64%
$ 851,953 $ 383,444
Feb 2 $ 0.00043
-6.26%
$ 884,456 $ 410,779
Jan 26 $ 0.000458
-10.12%
$ 916,880 $ 184,056
Jan 19 $ 0.00052
-1.98%
$ 1.02 million $ 93,089
Jan 12 $ 0.00053
-15.80%
$ 1.06 million $ 347,731
Jan 5 $ 0.000633
-2.12%
$ 1.26 million $ 471,178
Dec 29 $ 0.000648
+4.96%
$ 1.3 million $ 1.18 million
Dec 22 $ 0.000624
-35.64%
$ 1.24 million $ 676,407
Dec 15 $ 0.000987
-0.76%
$ 1.95 million $ 876,592
Dec 8 $ 0.00104
+1.57%
$ 2 million $ 1.16 million
Dec 1 $ 0.00108
-18.21%
$ 2.05 million $ 1.9 million
Nov 24 $ 0.00131
-3.12%
$ 2.64 million $ 1.22 million
Nov 17 $ 0.00136
+0.64%
$ 2.72 million $ 1.18 million
Nov 10 $ 0.00138
-6.41%
$ 2.72 million $ 1.22 million
Nov 3 $ 0.00147
-1.58%
$ 2.96 million $ 1.23 million
Oct 27 $ 0.00147
-2.12%
$ 3 million $ 1.21 million
Oct 20 $ 0.0015
+7.98%
$ 3.03 million $ 2.18 million
Oct 13 $ 0.00144
-9.99%
$ 2.79 million $ 2.58 million
Oct 6 $ 0.0017
-16.00%
$ 2.06 million $ 1.27 million
Sep 29 $ 0.00202
-5.64%
$ 2.61 million $ 1.31 million
Sep 22 $ 0.00214
-4.93%
$ 2.76 million $ 2.74 million
Sep 15 $ 0.00223
-10.45%
$ 2.88 million $ 1.19 million
Sep 8 $ 0.00241
-0.20%
$ 3.2 million $ 1.16 million
Sep 1 $ 0.00254
-11.16%
$ 3.11 million $ 1.66 million
Aug 25 $ 0.00286
+12.82%
$ 3.68 million $ 1.47 million
Aug 18 $ 0.00266
+9.32%
$ 2.74 million $ 1.04 million
Aug 11 $ 0.00243
+16.13%
$ 1.17 million $ 1.22 million
Aug 4 $ 0.00207
+6.47%
$ 626,880 $ 1.39 million
Jul 28 $ 0.00192
-24.46%
$ 581,919 $ 3.55 million
Jul 21 $ 0.0025
-4.57%
$ 762,221 $ 2.1 million
Jul 14 $ 0.00252
+6.33%
$ 783,215 $ 2.95 million
Jul 7 $ 0.00232
-1.07%
$ 706,130 $ 2.8 million
Jun 30 $ 0.00241
-4.37%
$ 701,439 $ 3.03 million
Jun 23 $ 0.0025
-0.36%
$ 751,368 $ 6.19 million
Download