Coinranking
Crypto.com Historical Data
MCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $4.03 | +0.91% | ||
| Oct 5, 2024 | $3.99 | -0.07% | ||
| Oct 4, 2024 | $3.99 | +2.76% | ||
| Oct 3, 2024 | $3.88 | -0.54% | ||
| Oct 2, 2024 | $3.91 | -3.48% | ||
| Oct 1, 2024 | $4.05 | -5.87% | ||
| Sep 30, 2024 | $4.3 | -2.13% | ||
| Sep 29, 2024 | $4.4 | -0.64% | ||
| Sep 28, 2024 | $4.43 | -0.64% | ||
| Sep 27, 2024 | $4.46 | +2.44% | ||
| Sep 26, 2024 | $4.35 | +1.91% | ||
| Sep 25, 2024 | $4.26 | -2.75% | ||
| Sep 24, 2024 | $4.39 | +0.21% | ||
| Sep 23, 2024 | $4.38 | +2.67% | ||
| Sep 22, 2024 | $4.27 | -1.29% | ||
| Sep 21, 2024 | $4.32 | +2.19% | ||
| Sep 20, 2024 | $4.23 | +3.84% | ||
| Sep 19, 2024 | $4.07 | +3.47% | ||
| Sep 18, 2024 | $3.91 | +1.10% | ||
| Sep 17, 2024 | $3.87 | +1.95% | ||
| Sep 16, 2024 | $3.79 | -1.00% | ||
| Sep 15, 2024 | $3.83 | -4.09% | ||
| Sep 14, 2024 | $4 | -0.95% | ||
| Sep 13, 2024 | $4.04 | +3.41% | ||
| Sep 12, 2024 | $3.9 | +1.98% | ||
| Sep 11, 2024 | $3.83 | -2.97% | ||
| Sep 10, 2024 | $3.91 | +0.23% | ||
| Sep 9, 2024 | $3.9 | +3.43% | ||
| Sep 8, 2024 | $3.78 | +1.28% | ||
| Sep 7, 2024 | $3.73 | +2.59% | ||
| Sep 6, 2024 | $3.64 | -6.91% | ||
| Sep 5, 2024 | $3.91 | -3.57% | ||
| Sep 4, 2024 | $4.05 | +1.00% | ||
| Sep 3, 2024 | $4 | -4.55% | ||
| Sep 2, 2024 | $4.2 | +4.83% | ||
| Sep 1, 2024 | $4 | -3.49% | ||
| Aug 31, 2024 | $4.15 | +0.35% | ||
| Aug 30, 2024 | $4.13 | -0.80% | ||
| Aug 29, 2024 | $4.17 | +0.80% | ||
| Aug 28, 2024 | $4.13 | +2.47% | ||
| Aug 27, 2024 | $4.04 | -8.82% | ||
| Aug 26, 2024 | $4.43 | -2.54% | ||
| Aug 25, 2024 | $4.54 | -0.66% | ||
| Aug 24, 2024 | $4.56 | +1.05% | ||
| Aug 23, 2024 | $4.51 | +4.52% | ||
| Aug 22, 2024 | $4.32 | -0.70% | ||
| Aug 21, 2024 | $4.31 | +1.37% | ||
| Aug 20, 2024 | $4.25 | -1.84% | ||
| Aug 19, 2024 | $4.33 | +0.44% | ||
| Aug 18, 2024 | $4.31 | +0.05% | ||