Crypto.com Historical Data

MCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.999
+0.00%
$ 17.38 million $ 35
Nov 26, 4 PM $ 0.999
+0.00%
$ 17.38 million $ 35
Nov 26, 3 PM $ 0.999
+0.00%
$ 17.38 million $ 35
Nov 26, 2 PM $ 0.999
+0.00%
$ 17.38 million $ 35
Nov 26, 1 PM $ 0.999
+0.00%
$ 17.38 million $ 35
Nov 23, 7 PM $ 1.06
+0.00%
$ 18.44 million $ 202
Nov 23, 6 PM $ 1.06
+0.00%
$ 18.44 million $ 202
Nov 23, 5 PM $ 1.06
+0.00%
$ 18.44 million $ 202
Nov 23, 4 PM $ 1.06
+0.00%
$ 18.44 million $ 202
Nov 23, 3 PM $ 1.06
+0.00%
$ 18.44 million $ 202
Nov 23, 2 PM $ 1.06
+0.00%
$ 18.44 million $ 202
Nov 23, 1 PM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 23, 12 PM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 23, 11 AM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 23, 10 AM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 23, 9 AM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 23, 8 AM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 23, 7 AM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 23, 6 AM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 23, 5 AM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 23, 4 AM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 23, 3 AM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 23, 2 AM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 23, 1 AM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 23, 12 AM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 22, 11 PM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 22, 10 PM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 22, 9 PM $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 22, 8 PM $ 1.06
+0.00%
$ 18.44 million $ 228
Download