Moaner by Matt Furie Historical Data

MOANER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0000306
+0.18%
$ 30,580 $ 27
Nov 8, 9 AM $ 0.0000307
+0.11%
$ 30,712 $ 27
Nov 8, 8 AM $ 0.0000307
+0.31%
$ 30,710 $ 27
Nov 1, 12 AM $ 0.0000448
-0.29%
$ 44,797 $ 10
Oct 31, 11 PM $ 0.000045
-0.09%
$ 44,982 $ 10
Oct 31, 10 PM $ 0.0000451
+0.05%
$ 45,063 $ 10
Oct 31, 9 PM $ 0.000045
+0.00%
$ 45,048 $ 10
Oct 31, 8 PM $ 0.0000453
-0.13%
$ 45,262 $ 10
Oct 24, 12 PM $ 0.0000529
+0.81%
$ 52,948 $ 15
Oct 24, 11 AM $ 0.0000525
-0.35%
$ 52,508 $ 15
Oct 24, 10 AM $ 0.0000526
-0.14%
$ 52,634 $ 15
Oct 24, 9 AM $ 0.0000527
+0.21%
$ 52,745 $ 15
Oct 24, 8 AM $ 0.0000525
-0.03%
$ 52,487 $ 15
Oct 24, 7 AM $ 0.0000528
-0.42%
$ 52,757 $ 15
Oct 9, 11 PM $ 0.0000547
+0.59%
$ 54,685 $ 3,946
Oct 9, 10 PM $ 0.0000541
+0.15%
$ 54,082 $ 3,833
Oct 9, 3 PM $ 0.0000544
+0.00%
$ 54,371 $ 3,596
Oct 9, 2 PM $ 0.0000555
+0.00%
$ 55,470 $ 3,507
Oct 9, 12 PM $ 0.0000539
+0.00%
$ 53,881 $ 3,030
Oct 9, 7 AM $ 0.0000543
+0.00%
$ 54,309 $ 3,036
Oct 8, 10 PM $ 0.0000596
+0.00%
$ 59,613 $ 2,310
Download