Moaner by Matt Furie Historical Data

MOANER Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000034
+0.00%
$ 34,015 $ 1,929
May 23, 6 AM $ 0.000034
+3.38%
$ 34,018 $ 1,929
May 23, 5 AM $ 0.0000329
-0.10%
$ 32,880 $ 2,298
May 23, 4 AM $ 0.000033
-0.13%
$ 32,950 $ 2,298
May 23, 3 AM $ 0.000033
-3.32%
$ 32,982 $ 2,298
May 23, 2 AM $ 0.0000341
+0.00%
$ 34,115 $ 2,299
May 23, 1 AM $ 0.0000341
+3.58%
$ 34,116 $ 2,299
May 22, 6 PM $ 0.00004
-0.33%
$ 40,023 $ 20
May 22, 5 PM $ 0.0000402
+0.20%
$ 40,197 $ 21
May 22, 4 PM $ 0.0000401
+0.14%
$ 40,105 $ 20
May 22, 3 PM $ 0.0000402
+0.18%
$ 40,157 $ 20
May 22, 2 PM $ 0.0000401
-0.45%
$ 40,071 $ 21
May 22, 1 PM $ 0.0000403
-0.22%
$ 40,267 $ 2,250
May 22, 12 PM $ 0.0000403
+0.13%
$ 40,298 $ 2,250
May 22, 11 AM $ 0.0000402
+0.06%
$ 40,192 $ 2,250
May 22, 10 AM $ 0.0000402
+0.06%
$ 40,127 $ 2,250
May 22, 9 AM $ 0.0000401
-1.15%
$ 40,111 $ 2,250
May 22, 8 AM $ 0.0000406
-1.29%
$ 40,577 $ 2,250
May 22, 7 AM $ 0.0000411
-0.36%
$ 41,106 $ 2,294
May 22, 6 AM $ 0.0000424
+5.05%
$ 42,370 $ 2,131
May 22, 5 AM $ 0.0000403
-0.08%
$ 40,310 $ 1,969
May 22, 4 AM $ 0.0000404
-0.05%
$ 40,414 $ 1,969
May 22, 3 AM $ 0.0000404
+0.08%
$ 40,439 $ 1,969
May 22, 2 AM $ 0.0000404
-0.15%
$ 40,391 $ 1,969
May 21, 8 AM $ 0.0000386
+0.63%
$ 38,626 $ 10,142
May 21, 6 AM $ 0.0000384
+0.71%
$ 38,396 $ 10,048
May 20, 8 PM $ 0.0000455
-0.18%
$ 45,461 $ 8,155
May 20, 7 PM $ 0.0000455
-0.28%
$ 45,514 $ 7,589
May 20, 6 PM $ 0.0000458
+0.00%
$ 45,803 $ 7,225
May 20, 5 PM $ 0.000046
+0.24%
$ 46,030 $ 7,214
May 20, 4 PM $ 0.0000459
+0.93%
$ 45,864 $ 6,694
May 20, 3 PM $ 0.000045
-0.10%
$ 45,036 $ 5,777
May 20, 2 PM $ 0.0000451
+0.82%
$ 45,124 $ 5,226
May 20, 1 PM $ 0.0000447
-0.11%
$ 44,741 $ 4,543
May 20, 12 PM $ 0.0000447
+1.24%
$ 44,743 $ 4,371
May 20, 11 AM $ 0.0000442
+0.32%
$ 44,241 $ 3,895
May 20, 10 AM $ 0.0000441
+1.72%
$ 44,071 $ 3,153
May 20, 9 AM $ 0.0000433
+3.64%
$ 43,282 $ 2,400
May 20, 8 AM $ 0.0000417
+0.90%
$ 41,732 $ 1,672
May 20, 6 AM $ 0.0000413
+0.57%
$ 41,337 $ 1,374
May 19, 7 PM $ 0.0000424
+3.94%
$ 42,407 $ 1,152
May 19, 6 PM $ 0.000041
-0.05%
$ 41,017 $ 1,128
May 19, 2 PM $ 0.0000409
+0.00%
$ 40,922 $ 1,228
May 19, 1 PM $ 0.0000409
+0.83%
$ 40,907 $ 1,222
May 19, 12 PM $ 0.0000405
+0.37%
$ 40,536 $ 740
May 19, 10 AM $ 0.0000423
+0.00%
$ 42,269 $ 650
May 19, 9 AM $ 0.0000427
+0.00%
$ 42,691 $ 796
May 19, 8 AM $ 0.000043
+0.00%
$ 42,952 $ 764
May 18, 7 PM $ 0.0000441
+0.00%
$ 44,081 $ 564
May 18, 1 PM $ 0.0000458
+0.29%
$ 45,812 $ 430