Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moaner by Matt Furie Historical Data

MOANER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.0000261
+0.00%
$26,064 $331
May 27, 2 AM $0.000028
+0.00%
$28,030 $621
May 27, 1 AM $0.000028
-0.40%
$28,022 $621
May 27, 12 AM $0.0000281
+0.27%
$28,091 $621
May 26, 11 PM $0.000028
+0.35%
$28,040 $621
May 26, 10 PM $0.000028
-0.20%
$27,959 $621
May 26, 9 PM $0.0000281
-2.93%
$28,055 $621
May 26, 8 PM $0.0000289
-0.01%
$28,902 $622
May 25, 7 PM $0.0000277
-0.31%
$27,678 $1,033
May 25, 6 PM $0.0000272
+0.00%
$27,181 $932
May 25, 5 PM $0.0000271
+0.00%
$27,127 $922
May 25, 11 AM $0.0000262
+1.00%
$26,236 $838
May 25, 10 AM $0.0000262
+0.86%
$26,226 $760
May 25, 8 AM $0.0000256
+1.32%
$25,620 $2,170
May 25, 2 AM $0.0000271
+0.00%
$27,098 $1,688
May 24, 11 PM $0.000027
+0.00%
$26,955 $1,668
May 24, 10 PM $0.0000269
+0.87%
$26,930 $3,004
May 24, 9 PM $0.0000267
-1.15%
$26,702 $3,004
May 24, 5 PM $0.000025
+0.00%
$24,980 $3,004
May 24, 9 AM $0.0000295
+2.69%
$29,542 $2,264
May 24, 8 AM $0.0000279
-0.14%
$27,921 $2,122
May 24, 7 AM $0.000028
+0.05%
$27,985 $27
May 24, 6 AM $0.0000279
+0.11%
$27,931 $27
May 24, 5 AM $0.0000279
-0.21%
$27,903 $27
May 24, 4 AM $0.000028
+0.13%
$27,967 $27
May 24, 3 AM $0.000028
-0.02%
$27,990 $27
May 24, 2 AM $0.000028
-0.12%
$27,957 $27
May 23, 7 PM $0.0000331
+0.09%
$33,100 $30
May 23, 6 PM $0.0000331
+6.16%
$33,090 $28
May 23, 5 PM $0.0000312
-0.08%
$31,190 $2,242
May 23, 4 PM $0.0000312
+0.00%
$31,215 $2,163
May 23, 3 PM $0.0000312
-0.98%
$31,216 $2,164
May 23, 2 PM $0.0000315
-3.10%
$31,525 $2,077
May 23, 1 PM $0.0000325
+0.53%
$32,518 $1,805
May 23, 12 PM $0.0000323
-0.08%
$32,331 $1,804
May 23, 11 AM $0.0000324
+0.08%
$32,391 $1,804
May 23, 10 AM $0.0000323
+0.00%
$32,308 $1,804
May 23, 9 AM $0.0000323
+0.00%
$32,307 $1,806
May 23, 8 AM $0.000034
+0.00%
$34,011 $1,929
May 23, 7 AM $0.000034
+0.00%
$34,015 $1,929
May 23, 6 AM $0.000034
+3.38%
$34,018 $1,929
May 23, 5 AM $0.0000329
-0.10%
$32,880 $2,298
May 23, 4 AM $0.000033
-0.13%
$32,950 $2,298
May 23, 3 AM $0.000033
-3.32%
$32,982 $2,298
May 23, 2 AM $0.0000341
+0.00%
$34,115 $2,299
May 23, 1 AM $0.0000341
+3.58%
$34,116 $2,299
May 22, 6 PM $0.00004
-0.33%
$40,023 $20
May 22, 5 PM $0.0000402
+0.20%
$40,197 $21
May 22, 4 PM $0.0000401
+0.14%
$40,105 $20
May 22, 3 PM $0.0000402
+0.18%
$40,157 $20