NeuroChain Pay Historical Data

NCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00353
-0.70%
$ 7.06 million $ 88,664
Jun 14, 5 AM $ 0.00356
+1.42%
$ 7.12 million $ 89,169
Jun 14, 4 AM $ 0.00351
-0.71%
$ 7.02 million $ 88,943
Jun 14, 3 AM $ 0.00353
-0.20%
$ 7.06 million $ 90,065
Jun 14, 2 AM $ 0.00354
-0.39%
$ 7.07 million $ 89,823
Jun 14, 1 AM $ 0.00356
+0.31%
$ 7.12 million $ 89,432
Jun 14, 12 AM $ 0.00354
+0.48%
$ 7.09 million $ 89,717
Jun 13, 11 PM $ 0.00352
-0.11%
$ 7.05 million $ 90,275
Jun 13, 10 PM $ 0.00353
+0.11%
$ 7.07 million $ 90,182
Jun 13, 9 PM $ 0.00354
-1.20%
$ 7.08 million $ 89,996
Jun 13, 8 PM $ 0.00358
-0.20%
$ 7.15 million $ 91,214
Jun 13, 7 PM $ 0.00359
+1.04%
$ 7.18 million $ 92,025
Jun 13, 6 PM $ 0.00355
-0.08%
$ 7.1 million $ 92,823
Jun 13, 5 PM $ 0.00355
-2.15%
$ 7.11 million $ 93,260
Jun 13, 4 PM $ 0.00363
-0.71%
$ 7.27 million $ 93,213
Jun 13, 3 PM $ 0.00364
+0.11%
$ 7.29 million $ 92,712
Jun 13, 2 PM $ 0.00364
+0.72%
$ 7.28 million $ 92,355
Jun 13, 1 PM $ 0.00362
-0.98%
$ 7.24 million $ 92,757
Jun 13, 12 PM $ 0.00365
-0.38%
$ 7.31 million $ 93,355
Jun 13, 11 AM $ 0.00366
-0.25%
$ 7.32 million $ 93,000
Jun 13, 10 AM $ 0.00367
+0.55%
$ 7.33 million $ 92,244
Jun 13, 9 AM $ 0.00364
-0.11%
$ 7.29 million $ 93,456
Jun 13, 8 AM $ 0.00365
+0.25%
$ 7.3 million $ 94,028
Jun 13, 7 AM $ 0.00366
+0.38%
$ 7.32 million $ 94,541
Jun 13, 6 AM $ 0.00364
+0.86%
$ 7.28 million $ 94,770
Jun 13, 5 AM $ 0.00362
-0.52%
$ 7.23 million $ 94,724
Jun 13, 4 AM $ 0.00363
+0.97%
$ 7.27 million $ 95,374
Jun 13, 3 AM $ 0.0036
+1.07%
$ 7.2 million $ 95,845
Jun 13, 2 AM $ 0.00356
-1.63%
$ 7.11 million $ 97,554
Jun 13, 1 AM $ 0.00361
-0.77%
$ 7.22 million $ 98,407
Jun 13, 12 AM $ 0.00363
+0.50%
$ 7.26 million $ 97,486
Jun 12, 11 PM $ 0.00361
+0.50%
$ 7.23 million $ 96,994
Jun 12, 10 PM $ 0.00359
-0.50%
$ 7.19 million $ 97,777
Jun 12, 9 PM $ 0.00362
+0.58%
$ 7.23 million $ 97,990
Jun 12, 8 PM $ 0.0036
-2.12%
$ 7.19 million $ 97,113
Jun 12, 7 PM $ 0.00366
-0.87%
$ 7.32 million $ 97,196
Jun 12, 6 PM $ 0.00371
+0.00%
$ 7.43 million $ 97,209
Jun 12, 5 PM $ 0.00371
-0.88%
$ 7.42 million $ 97,490
Jun 12, 4 PM $ 0.00374
+0.92%
$ 7.48 million $ 99,399
Jun 12, 3 PM $ 0.00371
-0.94%
$ 7.41 million $ 100,453
Jun 12, 2 PM $ 0.00374
+1.60%
$ 7.48 million $ 101,095
Jun 12, 1 PM $ 0.00367
+0.00%
$ 7.34 million $ 100,822
Jun 12, 12 PM $ 0.00367
-1.13%
$ 7.34 million $ 100,686
Jun 12, 11 AM $ 0.00371
+0.60%
$ 7.42 million $ 100,974
Jun 12, 10 AM $ 0.00369
-0.11%
$ 7.38 million $ 101,894
Jun 12, 9 AM $ 0.00371
-0.32%
$ 7.42 million $ 101,469
Jun 12, 8 AM $ 0.0037
+1.15%
$ 7.41 million $ 100,467
Jun 12, 7 AM $ 0.00366
+0.44%
$ 7.32 million $ 100,371
Jun 12, 6 AM $ 0.00364
+1.56%
$ 7.28 million $ 99,776
Jun 12, 5 AM $ 0.00358
+0.70%
$ 7.17 million $ 99,456