Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Pay Historical Data

NCP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.00353
-0.70%
$7.06 million $88,664
Jun 14, 5 AM $0.00356
+1.42%
$7.12 million $89,169
Jun 14, 4 AM $0.00351
-0.71%
$7.02 million $88,943
Jun 14, 3 AM $0.00353
-0.20%
$7.06 million $90,065
Jun 14, 2 AM $0.00354
-0.39%
$7.07 million $89,823
Jun 14, 1 AM $0.00356
+0.31%
$7.12 million $89,432
Jun 14, 12 AM $0.00354
+0.48%
$7.09 million $89,717
Jun 13, 11 PM $0.00352
-0.11%
$7.05 million $90,275
Jun 13, 10 PM $0.00353
+0.11%
$7.07 million $90,182
Jun 13, 9 PM $0.00354
-1.20%
$7.08 million $89,996
Jun 13, 8 PM $0.00358
-0.20%
$7.15 million $91,214
Jun 13, 7 PM $0.00359
+1.04%
$7.18 million $92,025
Jun 13, 6 PM $0.00355
-0.08%
$7.1 million $92,823
Jun 13, 5 PM $0.00355
-2.15%
$7.11 million $93,260
Jun 13, 4 PM $0.00363
-0.71%
$7.27 million $93,213
Jun 13, 3 PM $0.00364
+0.11%
$7.29 million $92,712
Jun 13, 2 PM $0.00364
+0.72%
$7.28 million $92,355
Jun 13, 1 PM $0.00362
-0.98%
$7.24 million $92,757
Jun 13, 12 PM $0.00365
-0.38%
$7.31 million $93,355
Jun 13, 11 AM $0.00366
-0.25%
$7.32 million $93,000
Jun 13, 10 AM $0.00367
+0.55%
$7.33 million $92,244
Jun 13, 9 AM $0.00364
-0.11%
$7.29 million $93,456
Jun 13, 8 AM $0.00365
+0.25%
$7.3 million $94,028
Jun 13, 7 AM $0.00366
+0.38%
$7.32 million $94,541
Jun 13, 6 AM $0.00364
+0.86%
$7.28 million $94,770
Jun 13, 5 AM $0.00362
-0.52%
$7.23 million $94,724
Jun 13, 4 AM $0.00363
+0.97%
$7.27 million $95,374
Jun 13, 3 AM $0.0036
+1.07%
$7.2 million $95,845
Jun 13, 2 AM $0.00356
-1.63%
$7.11 million $97,554
Jun 13, 1 AM $0.00361
-0.77%
$7.22 million $98,407
Jun 13, 12 AM $0.00363
+0.50%
$7.26 million $97,486
Jun 12, 11 PM $0.00361
+0.50%
$7.23 million $96,994
Jun 12, 10 PM $0.00359
-0.50%
$7.19 million $97,777
Jun 12, 9 PM $0.00362
+0.58%
$7.23 million $97,990
Jun 12, 8 PM $0.0036
-2.12%
$7.19 million $97,113
Jun 12, 7 PM $0.00366
-0.87%
$7.32 million $97,196
Jun 12, 6 PM $0.00371
+0.00%
$7.43 million $97,209
Jun 12, 5 PM $0.00371
-0.88%
$7.42 million $97,490
Jun 12, 4 PM $0.00374
+0.92%
$7.48 million $99,399
Jun 12, 3 PM $0.00371
-0.94%
$7.41 million $100,453
Jun 12, 2 PM $0.00374
+1.60%
$7.48 million $101,095
Jun 12, 1 PM $0.00367
+0.00%
$7.34 million $100,822
Jun 12, 12 PM $0.00367
-1.13%
$7.34 million $100,686
Jun 12, 11 AM $0.00371
+0.60%
$7.42 million $100,974
Jun 12, 10 AM $0.00369
-0.11%
$7.38 million $101,894
Jun 12, 9 AM $0.00371
-0.32%
$7.42 million $101,469
Jun 12, 8 AM $0.0037
+1.15%
$7.41 million $100,467
Jun 12, 7 AM $0.00366
+0.44%
$7.32 million $100,371
Jun 12, 6 AM $0.00364
+1.56%
$7.28 million $99,776
Jun 12, 5 AM $0.00358
+0.70%
$7.17 million $99,456