NeuroChain Pay Historical Data

NCP Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1.16
-0.54%
$ 2.32 billion $ 3.96 million
May 7, 9 AM $ 1.17
-0.29%
$ 2.34 billion $ 3.92 million
May 7, 8 AM $ 1.18
-0.97%
$ 2.35 billion $ 3.86 million
May 7, 7 AM $ 1.18
+0.11%
$ 2.37 billion $ 3.74 million
May 7, 6 AM $ 1.18
+0.28%
$ 2.36 billion $ 3.63 million
May 7, 5 AM $ 1.17
+1.13%
$ 2.35 billion $ 3.6 million
May 7, 4 AM $ 1.16
+0.68%
$ 2.32 billion $ 3.58 million
May 7, 3 AM $ 1.16
-1.29%
$ 2.32 billion $ 3.57 million
May 7, 2 AM $ 1.17
+0.90%
$ 2.35 billion $ 3.56 million
May 7, 1 AM $ 1.17
+1.90%
$ 2.34 billion $ 3.53 million
May 7, 12 AM $ 1.15
+0.17%
$ 2.3 billion $ 3.54 million
May 6, 11 PM $ 1.14
+0.36%
$ 2.28 billion $ 3.54 million
May 6, 10 PM $ 1.14
-0.49%
$ 2.27 billion $ 3.52 million
May 6, 9 PM $ 1.14
-0.20%
$ 2.29 billion $ 3.63 million
May 6, 8 PM $ 1.14
-1.42%
$ 2.28 billion $ 3.65 million
May 6, 7 PM $ 1.15
+0.84%
$ 2.31 billion $ 3.66 million
May 6, 6 PM $ 1.14
+1.36%
$ 2.29 billion $ 3.7 million
May 6, 5 PM $ 1.13
-0.35%
$ 2.25 billion $ 3.66 million
May 6, 4 PM $ 1.13
+2.48%
$ 2.27 billion $ 3.62 million
May 6, 3 PM $ 1.11
+1.38%
$ 2.23 billion $ 3.59 million
May 6, 2 PM $ 1.11
+1.60%
$ 2.22 billion $ 3.63 million
May 6, 1 PM $ 1.1
+0.94%
$ 2.19 billion $ 3.64 million
May 6, 12 PM $ 1.09
-0.80%
$ 2.18 billion $ 3.62 million
May 6, 11 AM $ 1.1
-0.89%
$ 2.2 billion $ 3.55 million
May 6, 10 AM $ 1.11
-0.34%
$ 2.22 billion $ 3.44 million
May 6, 9 AM $ 1.11
+0.16%
$ 2.23 billion $ 3.5 million
May 6, 8 AM $ 1.12
+0.46%
$ 2.23 billion $ 3.55 million
May 6, 7 AM $ 1.11
+0.54%
$ 2.22 billion $ 3.58 million
May 6, 6 AM $ 1.1
+1.14%
$ 2.2 billion $ 3.61 million
May 6, 5 AM $ 1.09
+0.25%
$ 2.18 billion $ 3.6 million
May 6, 4 AM $ 1.09
-0.69%
$ 2.18 billion $ 3.69 million
May 6, 3 AM $ 1.1
-0.10%
$ 2.19 billion $ 3.71 million
May 6, 2 AM $ 1.12
+0.24%
$ 2.23 billion $ 3.73 million
May 6, 1 AM $ 1.11
-0.87%
$ 2.22 billion $ 3.74 million
May 6, 12 AM $ 1.12
+0.31%
$ 2.25 billion $ 3.68 million
May 5, 11 PM $ 1.12
-0.40%
$ 2.24 billion $ 3.72 million
May 5, 10 PM $ 1.13
+0.85%
$ 2.26 billion $ 3.83 million
May 5, 9 PM $ 1.13
+3.34%
$ 2.26 billion $ 3.74 million
May 5, 8 PM $ 1.09
-1.21%
$ 2.19 billion $ 3.73 million
May 5, 7 PM $ 1.11
+0.09%
$ 2.21 billion $ 3.64 million
May 5, 6 PM $ 1.11
+0.75%
$ 2.21 billion $ 3.61 million
May 5, 5 PM $ 1.1
+0.39%
$ 2.2 billion $ 3.62 million
May 5, 4 PM $ 1.09
+0.85%
$ 2.18 billion $ 3.62 million
May 5, 3 PM $ 1.09
+1.13%
$ 2.17 billion $ 3.63 million
May 5, 2 PM $ 1.07
+2.10%
$ 2.14 billion $ 3.77 million
May 5, 1 PM $ 1.05
-1.15%
$ 2.1 billion $ 3.77 million
May 5, 12 PM $ 1.06
+0.48%
$ 2.13 billion $ 3.79 million
May 5, 11 AM $ 1.06
+0.05%
$ 2.12 billion $ 3.78 million
May 5, 10 AM $ 1.05
+0.39%
$ 2.1 billion $ 3.82 million
May 5, 9 AM $ 1.05
+0.23%
$ 2.09 billion $ 3.76 million