NeuroChain Pay Historical Data

NCP Page 2
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 1
+0.00%
$ -- $ 3.01 million
8:20 AM $ 1.01
+0.00%
$ -- $ 3.02 million
8:15 AM $ 1.01
+0.00%
$ -- $ 3 million
8:10 AM $ 1
+0.00%
$ -- $ 3 million
8:05 AM $ 1.01
+0.00%
$ -- $ 3 million
8:00 AM $ 1.01
+0.00%
$ -- $ 3 million
7:55 AM $ 1.01
+0.00%
$ -- $ 2.99 million
7:50 AM $ 1.01
+0.00%
$ -- $ 2.99 million
7:45 AM $ 1.02
+0.00%
$ -- $ 2.99 million
7:40 AM $ 1.02
+0.00%
$ -- $ 2.99 million
7:35 AM $ 1.02
+0.00%
$ -- $ 3 million
7:30 AM $ 1.02
+0.00%
$ -- $ 3.01 million
7:25 AM $ 1.02
+0.00%
$ -- $ 3.02 million
7:20 AM $ 1.02
+0.00%
$ -- $ 3.03 million
7:15 AM $ 1.02
+0.00%
$ -- $ 3.05 million
7:10 AM $ 1.01
+0.00%
$ -- $ 3.06 million
7:05 AM $ 1.02
+0.00%
$ -- $ 3.07 million
7:00 AM $ 1.02
+0.00%
$ -- $ 3.07 million
6:55 AM $ 1.02
+0.00%
$ -- $ 3.07 million
6:50 AM $ 1.02
+0.00%
$ -- $ 3.07 million
6:45 AM $ 1.02
+0.00%
$ -- $ 3.06 million
6:40 AM $ 1.02
+0.00%
$ -- $ 3.05 million
6:35 AM $ 1.02
+0.00%
$ -- $ 3.05 million
6:30 AM $ 1.02
+0.00%
$ -- $ 3.04 million
6:25 AM $ 1.02
+0.00%
$ -- $ 3.04 million
6:20 AM $ 1.02
+0.00%
$ -- $ 3.03 million
6:15 AM $ 1.02
+0.00%
$ -- $ 3.03 million
6:10 AM $ 1.04
+0.00%
$ -- $ 3.02 million
6:05 AM $ 1.03
+0.00%
$ -- $ 3.02 million
6:00 AM $ 1.03
+0.00%
$ -- $ 3.02 million
5:55 AM $ 1.03
+0.00%
$ -- $ 3.02 million
5:50 AM $ 1.04
+0.00%
$ -- $ 3.02 million
5:45 AM $ 1.04
+0.00%
$ -- $ 3.01 million
5:40 AM $ 1.04
+0.00%
$ -- $ 3.01 million
5:35 AM $ 1.04
+0.00%
$ -- $ 3 million
5:30 AM $ 1.04
+0.00%
$ -- $ 3 million
5:25 AM $ 1.04
+0.00%
$ -- $ 3 million
5:20 AM $ 1.03
+0.00%
$ -- $ 2.99 million
5:15 AM $ 1.03
+0.00%
$ -- $ 2.99 million
5:10 AM $ 1.03
+0.00%
$ -- $ 2.98 million
5:05 AM $ 1.03
+0.00%
$ -- $ 2.97 million
5:00 AM $ 1.03
+0.00%
$ -- $ 2.97 million
4:55 AM $ 1.03
+0.00%
$ -- $ 2.97 million
4:50 AM $ 1.03
+0.00%
$ -- $ 2.97 million
4:45 AM $ 1.03
+0.00%
$ -- $ 2.98 million
4:40 AM $ 1.04
+0.00%
$ -- $ 2.98 million
4:35 AM $ 1.04
+0.00%
$ -- $ 2.99 million
4:30 AM $ 1.04
+0.00%
$ -- $ 2.99 million
4:25 AM $ 1.04
+0.00%
$ -- $ 2.99 million
4:20 AM $ 1.04
+0.00%
$ -- $ 3 million