Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00125
-0.68%
$35,615 $55,517
Aug 10, 2026 $0.00126
-0.17%
$35,857 $57,511
Aug 9, 2026 $0.00126
-0.37%
$35,914 $55,470
Aug 8, 2026 $0.00127
+0.29%
$36,036 $53,565
Aug 7, 2026 $0.00126
-3.39%
$35,979 $56,365
Aug 6, 2026 $0.00131
+3.59%
$37,261 $56,608
Aug 5, 2026 $0.00126
-3.32%
$35,974 $53,715
Aug 4, 2026 $0.00131
-2.43%
$37,247 $55,183
Aug 3, 2026 $0.00134
-10.46%
$38,175 $52,564
Aug 2, 2026 $0.0015
+20.52%
$42,669 $55,375
Aug 1, 2026 $0.00124
-9.42%
$35,427 $54,568
Jul 31, 2026 $0.00137
+6.92%
$39,078 $55,355
Jul 30, 2026 $0.00128
-0.40%
$36,540 $53,721
Jul 29, 2026 $0.00129
+1.88%
$36,705 $52,792
Jul 28, 2026 $0.00126
+5.49%
$35,985 $58,394
Jul 27, 2026 $0.0012
+4.09%
$34,105 $53,219
Jul 26, 2026 $0.00115
-13.00%
$32,758 $55,545
Jul 25, 2026 $0.00132
+38.41%
$37,665 $57,460
Jul 24, 2026 $0.000955
+3.09%
$27,193 $54,135
Jul 23, 2026 $0.000927
+0.25%
$26,384 $54,819
Jul 22, 2026 $0.000923
+5.17%
$26,339 $55,070
Jul 21, 2026 $0.000878
-2.57%
$25,003 $56,882
Jul 20, 2026 $0.000901
+1.87%
$25,664 $52,512
Jul 19, 2026 $0.000886
-7.93%
$25,194 $56,442
Jul 18, 2026 $0.000962
+4.58%
$27,407 $53,706
Jul 17, 2026 $0.000921
-14.96%
$26,202 $51,673
Jul 16, 2026 $0.00108
+30.48%
$30,850 $54,382
Jul 15, 2026 $0.00083
-12.23%
$23,639 $57,845
Jul 14, 2026 $0.000947
-4.94%
$26,937 $53,164
Jul 13, 2026 $0.000996
-8.14%
$28,381 $54,422
Jul 12, 2026 $0.00108
-8.30%
$30,884 $53,530
Jul 11, 2026 $0.00118
+45.10%
$33,692 $55,558
Jul 10, 2026 $0.000815
+1.48%
$23,206 $54,417
Jul 9, 2026 $0.000804
-11.10%
$22,867 $56,484
Jul 8, 2026 $0.000906
-6.79%
$25,803 $56,126
Jul 7, 2026 $0.000974
-27.53%
$27,683 $57,351
Jul 6, 2026 $0.00135
-17.73%
$38,278 $54,004
Jul 5, 2026 $0.00224
-0.09%
$63,768 $56,589
Jul 4, 2026 $0.00224
-4.07%
$63,825 $60,377
Jul 3, 2026 $0.00234
-0.47%
$66,530 $55,075
Jul 2, 2026 $0.00234
-17.03%
$66,986 $56,065
Jul 1, 2026 $0.00282
-1.74%
$80,229 $54,574
Jun 30, 2026 $0.00286
-14.27%
$81,596 $53,900
Jun 29, 2026 $0.00335
+6.75%
$95,466 $59,083
Jun 28, 2026 $0.00314
+0.13%
$89,428 $56,023
Jun 27, 2026 $0.00314
+1.16%
$89,314 $57,410
Jun 26, 2026 $0.0031
+3.02%
$88,375 $55,321
Jun 25, 2026 $0.00301
-3.28%
$85,783 $58,053
Jun 24, 2026 $0.00311
-6.88%
$88,688 $53,291
Jun 23, 2026 $0.00334
-9.72%
$95,238 $54,366