Brazil National Fan Token Historical Data

BFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0227
+7.02%
$ 647,644 $ 262
Dec 5, 2024 $ 0.0212
-10.28%
$ 605,157 $ 58,347
Dec 4, 2024 $ 0.0237
+4.84%
$ 675,299 $ 54,902
Dec 3, 2024 $ 0.0226
-0.65%
$ 644,378 $ 58,385
Dec 2, 2024 $ 0.0228
+7.27%
$ 648,616 $ 59,047
Dec 1, 2024 $ 0.0212
-2.71%
$ 602,369 $ 54,685
Nov 30, 2024 $ 0.0217
-0.62%
$ 618,993 $ 55,208
Nov 29, 2024 $ 0.0219
+4.09%
$ 623,720 $ 56,100
Nov 28, 2024 $ 0.0211
-0.83%
$ 600,081 $ 58,231
Nov 27, 2024 $ 0.0212
-6.73%
$ 605,131 $ 62,195
Nov 26, 2024 $ 0.0227
+10.77%
$ 647,359 $ 57,495
Nov 25, 2024 $ 0.0205
-4.74%
$ 584,417 $ 84
Nov 24, 2024 $ 0.0216
+1.02%
$ 614,037 $ 54,553
Nov 23, 2024 $ 0.0213
+6.73%
$ 607,811 $ 57,738
Nov 22, 2024 $ 0.02
+0.28%
$ 569,499 $ 56,237
Nov 21, 2024 $ 0.0199
-0.65%
$ 567,329 $ 56,410
Nov 20, 2024 $ 0.02
-2.58%
$ 571,031 $ 57,756
Nov 19, 2024 $ 0.0205
-3.92%
$ 585,272 $ 54,774
Nov 18, 2024 $ 0.0214
+4.23%
$ 609,162 $ 56,297
Nov 17, 2024 $ 0.0205
-1.68%
$ 584,987 $ 52,168
Nov 16, 2024 $ 0.0209
-1.18%
$ 594,999 $ 56,527
Nov 15, 2024 $ 0.0211
+0.05%
$ 602,074 $ 53,782
Nov 14, 2024 $ 0.0211
+0.09%
$ 601,785 $ 55,783
Nov 13, 2024 $ 0.0211
+0.81%
$ 601,504 $ 55,834
Nov 12, 2024 $ 0.0209
+4.28%
$ 596,644 $ 55,559
Nov 11, 2024 $ 0.0201
-3.90%
$ 572,158 $ 54,153
Nov 10, 2024 $ 0.0209
-4.05%
$ 595,646 $ 59,684
Nov 9, 2024 $ 0.0218
+1.44%
$ 620,527 $ 55,224
Nov 8, 2024 $ 0.0215
-6.07%
$ 612,001 $ 56,991
Nov 7, 2024 $ 0.0229
-11.63%
$ 651,568 $ 62,357
Nov 6, 2024 $ 0.0259
+25.92%
$ 737,347 $ 59,543
Nov 5, 2024 $ 0.0205
-5.74%
$ 584,702 $ 53,038
Nov 4, 2024 $ 0.0218
-0.87%
$ 619,706 $ 51,735
Nov 3, 2024 $ 0.022
-4.65%
$ 625,158 $ 57,109
Nov 2, 2024 $ 0.023
+4.16%
$ 655,048 $ 57,634
Nov 1, 2024 $ 0.0221
-3.11%
$ 629,173 $ 53,645
Oct 31, 2024 $ 0.0228
-1.04%
$ 649,352 $ 55,073
Oct 30, 2024 $ 0.0231
+5.90%
$ 656,744 $ 51,727
Oct 29, 2024 $ 0.0218
-4.58%
$ 620,182 $ 58,155
Oct 28, 2024 $ 0.0228
+13.14%
$ 649,918 $ 56,865
Oct 27, 2024 $ 0.0202
-0.35%
$ 574,734 $ 54,147
Oct 26, 2024 $ 0.0203
-2.36%
$ 577,297 $ 54,863
Oct 25, 2024 $ 0.0207
+1.81%
$ 590,675 $ 55,306
Oct 24, 2024 $ 0.0203
+1.75%
$ 578,721 $ 55,885
Oct 23, 2024 $ 0.02
-10.13%
$ 568,753 $ 56,811
Oct 22, 2024 $ 0.0222
-3.58%
$ 631,592 $ 54,803
Oct 21, 2024 $ 0.023
+13.49%
$ 655,580 $ 54,944
Oct 20, 2024 $ 0.0203
+6.31%
$ 577,670 $ 56,595
Oct 19, 2024 $ 0.0191
-5.27%
$ 543,404 $ 56,402
Oct 18, 2024 $ 0.0202
+2.91%
$ 574,184 $ 53,337