Brazil National Fan Token Historical Data

BFT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0195
+4.03%
$ 554,337 $ 56,636
Feb 5, 2025 $ 0.0187
-4.67%
$ 532,281 $ 52,372
Feb 4, 2025 $ 0.0196
+0.12%
$ 558,093 $ 55,521
Feb 3, 2025 $ 0.0196
-0.88%
$ 557,446 $ 52,991
Feb 2, 2025 $ 0.0197
-0.58%
$ 562,414 $ 56,190
Feb 1, 2025 $ 0.0199
-0.54%
$ 565,678 $ 54,079
Jan 31, 2025 $ 0.02
+4.71%
$ 569,011 $ 58,574
Jan 30, 2025 $ 0.0191
-0.28%
$ 543,405 $ 55,528
Jan 29, 2025 $ 0.0191
+2.32%
$ 544,910 $ 55,912
Jan 28, 2025 $ 0.0187
+0.37%
$ 532,538 $ 56,685
Jan 27, 2025 $ 0.0186
-2.42%
$ 530,549 $ 56,241
Jan 26, 2025 $ 0.0191
-3.29%
$ 543,688 $ 54,257
Jan 25, 2025 $ 0.0197
-0.20%
$ 561,348 $ 54,329
Jan 24, 2025 $ 0.0197
+12.94%
$ 561,918 $ 54,645
Jan 23, 2025 $ 0.0175
-10.50%
$ 497,552 $ 127
Jan 22, 2025 $ 0.0195
+4.64%
$ 554,798 $ 56,184
Jan 21, 2025 $ 0.0186
-7.85%
$ 529,973 $ 68,044
Jan 20, 2025 $ 0.0202
+2.78%
$ 575,109 $ 56,512
Jan 19, 2025 $ 0.0196
-2.37%
$ 559,009 $ 56,942
Jan 18, 2025 $ 0.0201
-0.41%
$ 572,585 $ 54,155
Jan 17, 2025 $ 0.0202
+0.60%
$ 574,961 $ 55,445
Jan 16, 2025 $ 0.0201
+0.06%
$ 571,555 $ 42,258
Jan 15, 2025 $ 0.0201
+1.34%
$ 571,216 $ 6,033
Jan 14, 2025 $ 0.0198
-1.54%
$ 563,664 $ 6,126
Jan 13, 2025 $ 0.0201
-5.00%
$ 572,455 $ 714
Jan 12, 2025 $ 0.0212
+0.42%
$ 602,616 $ 5,806
Jan 11, 2025 $ 0.0211
-4.86%
$ 599,797 $ 7,551
Jan 10, 2025 $ 0.0221
+0.19%
$ 630,440 $ 7,025
Jan 9, 2025 $ 0.0221
+9.32%
$ 629,256 $ 6,384
Jan 8, 2025 $ 0.0202
-2.13%
$ 576,443 $ 6,926
Jan 7, 2025 $ 0.0207
+2.46%
$ 588,966 $ 22,350
Jan 6, 2025 $ 0.0202
-6.04%
$ 574,834 $ 63,527
Jan 5, 2025 $ 0.0215
+0.66%
$ 612,613 $ 56,617
Jan 4, 2025 $ 0.0214
-0.18%
$ 608,341 $ 57,469
Jan 3, 2025 $ 0.0214
+5.63%
$ 609,480 $ 57,223
Jan 2, 2025 $ 0.0202
-2.44%
$ 576,158 $ 48,388
Jan 1, 2025 $ 0.0207
+3.86%
$ 590,683 $ 54,568
Dec 31, 2024 $ 0.02
-1.48%
$ 568,753 $ 53,443
Dec 30, 2024 $ 0.0203
+0.60%
$ 576,727 $ 55,972
Dec 29, 2024 $ 0.0201
+0.85%
$ 573,309 $ 54,343
Dec 28, 2024 $ 0.0199
+2.80%
$ 568,183 $ 53,080
Dec 27, 2024 $ 0.0194
+0.50%
$ 552,687 $ 54,470
Dec 26, 2024 $ 0.0193
-0.82%
$ 549,960 $ 53,244
Dec 25, 2024 $ 0.0195
+0.52%
$ 555,087 $ 55,418
Dec 24, 2024 $ 0.0194
+3.34%
$ 552,235 $ 51,361
Dec 23, 2024 $ 0.0188
+0.39%
$ 534,292 $ 58,327
Dec 22, 2024 $ 0.0186
-2.98%
$ 531,095 $ 55,611
Dec 21, 2024 $ 0.0192
+6.25%
$ 546,844 $ 57,044
Dec 20, 2024 $ 0.0181
-6.23%
$ 515,751 $ 59,985
Dec 19, 2024 $ 0.0193
-7.87%
$ 550,019 $ 57,534