Brazil National Fan Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0197
-0.20%
$ 561,348 $ 54,329
Jan 24, 2025 $ 0.0197
+12.94%
$ 561,918 $ 54,645
Jan 23, 2025 $ 0.0175
-10.50%
$ 497,552 $ 127
Jan 22, 2025 $ 0.0195
+4.64%
$ 554,798 $ 56,184
Jan 21, 2025 $ 0.0186
-7.85%
$ 529,973 $ 68,044
Jan 20, 2025 $ 0.0202
+2.78%
$ 575,109 $ 56,512
Jan 19, 2025 $ 0.0196
-2.37%
$ 559,009 $ 56,942
Jan 18, 2025 $ 0.0201
-0.41%
$ 572,585 $ 54,155
Jan 17, 2025 $ 0.0202
+0.60%
$ 574,961 $ 55,445
Jan 16, 2025 $ 0.0201
+0.06%
$ 571,555 $ 42,258
Jan 15, 2025 $ 0.0201
+1.34%
$ 571,216 $ 6,033
Jan 14, 2025 $ 0.0198
-1.54%
$ 563,664 $ 6,126
Jan 13, 2025 $ 0.0201
-5.00%
$ 572,455 $ 714
Jan 12, 2025 $ 0.0212
+0.42%
$ 602,616 $ 5,806
Jan 11, 2025 $ 0.0211
-4.86%
$ 599,797 $ 7,551
Jan 10, 2025 $ 0.0221
+0.19%
$ 630,440 $ 7,025
Jan 9, 2025 $ 0.0221
+9.32%
$ 629,256 $ 6,384
Jan 8, 2025 $ 0.0202
-2.13%
$ 576,443 $ 6,926
Jan 7, 2025 $ 0.0207
+2.46%
$ 588,966 $ 22,350
Jan 6, 2025 $ 0.0202
-6.04%
$ 574,834 $ 63,527
Jan 5, 2025 $ 0.0215
+0.66%
$ 612,613 $ 56,617
Jan 4, 2025 $ 0.0214
-0.18%
$ 608,341 $ 57,469
Jan 3, 2025 $ 0.0214
+5.63%
$ 609,480 $ 57,223
Jan 2, 2025 $ 0.0202
-2.44%
$ 576,158 $ 48,388
Jan 1, 2025 $ 0.0207
+3.86%
$ 590,683 $ 54,568
Dec 31, 2024 $ 0.02
-1.48%
$ 568,753 $ 53,443
Dec 30, 2024 $ 0.0203
+0.60%
$ 576,727 $ 55,972
Dec 29, 2024 $ 0.0201
+0.85%
$ 573,309 $ 54,343
Dec 28, 2024 $ 0.0199
+2.80%
$ 568,183 $ 53,080
Dec 27, 2024 $ 0.0194
+0.50%
$ 552,687 $ 54,470
Dec 26, 2024 $ 0.0193
-0.82%
$ 549,960 $ 53,244
Dec 25, 2024 $ 0.0195
+0.52%
$ 555,087 $ 55,418
Dec 24, 2024 $ 0.0194
+3.34%
$ 552,235 $ 51,361
Dec 23, 2024 $ 0.0188
+0.39%
$ 534,292 $ 58,327
Dec 22, 2024 $ 0.0186
-2.98%
$ 531,095 $ 55,611
Dec 21, 2024 $ 0.0192
+6.25%
$ 546,844 $ 57,044
Dec 20, 2024 $ 0.0181
-6.23%
$ 515,751 $ 59,985
Dec 19, 2024 $ 0.0193
-7.87%
$ 550,019 $ 57,534
Dec 18, 2024 $ 0.0209
-2.28%
$ 595,895 $ 55,459
Dec 17, 2024 $ 0.0214
-0.25%
$ 609,768 $ 54,951
Dec 16, 2024 $ 0.0215
+0.82%
$ 611,289 $ 58,282
Dec 15, 2024 $ 0.0213
+0.97%
$ 606,581 $ 58,075
Dec 14, 2024 $ 0.0211
-4.29%
$ 601,303 $ 57,406
Dec 13, 2024 $ 0.022
+1.85%
$ 627,691 $ 56,925
Dec 12, 2024 $ 0.0216
+0.90%
$ 615,461 $ 56,354
Dec 11, 2024 $ 0.0215
+4.69%
$ 611,391 $ 55,310
Dec 10, 2024 $ 0.0206
-3.11%
$ 585,314 $ 62,047
Dec 9, 2024 $ 0.0212
-4.97%
$ 604,128 $ 69,471
Dec 8, 2024 $ 0.0223
+1.41%
$ 636,278 $ 60,308
Dec 7, 2024 $ 0.022
-3.12%
$ 627,423 $ 240