Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0213
+0.97%
$606,581 $58,075
Dec 14, 2024 $0.0211
-4.29%
$601,303 $57,406
Dec 13, 2024 $0.022
+1.85%
$627,691 $56,925
Dec 12, 2024 $0.0216
+0.90%
$615,461 $56,354
Dec 11, 2024 $0.0215
+4.69%
$611,391 $55,310
Dec 10, 2024 $0.0206
-3.11%
$585,314 $62,047
Dec 9, 2024 $0.0212
-4.97%
$604,128 $69,471
Dec 8, 2024 $0.0223
+1.41%
$636,278 $60,308
Dec 7, 2024 $0.022
-3.12%
$627,423 $240
Dec 6, 2024 $0.0227
+7.02%
$647,644 $262
Dec 5, 2024 $0.0212
-10.28%
$605,157 $58,347
Dec 4, 2024 $0.0237
+4.84%
$675,299 $54,902
Dec 3, 2024 $0.0226
-0.65%
$644,378 $58,385
Dec 2, 2024 $0.0228
+7.27%
$648,616 $59,047
Dec 1, 2024 $0.0212
-2.71%
$602,369 $54,685
Nov 30, 2024 $0.0217
-0.62%
$618,993 $55,208
Nov 29, 2024 $0.0219
+4.09%
$623,720 $56,100
Nov 28, 2024 $0.0211
-0.83%
$600,081 $58,231
Nov 27, 2024 $0.0212
-6.73%
$605,131 $62,195
Nov 26, 2024 $0.0227
+10.77%
$647,359 $57,495
Nov 25, 2024 $0.0205
-4.74%
$584,417 $84
Nov 24, 2024 $0.0216
+1.02%
$614,037 $54,553
Nov 23, 2024 $0.0213
+6.73%
$607,811 $57,738
Nov 22, 2024 $0.02
+0.28%
$569,499 $56,237
Nov 21, 2024 $0.0199
-0.65%
$567,329 $56,410
Nov 20, 2024 $0.02
-2.58%
$571,031 $57,756
Nov 19, 2024 $0.0205
-3.92%
$585,272 $54,774
Nov 18, 2024 $0.0214
+4.23%
$609,162 $56,297
Nov 17, 2024 $0.0205
-1.68%
$584,987 $52,168
Nov 16, 2024 $0.0209
-1.18%
$594,999 $56,527
Nov 15, 2024 $0.0211
+0.05%
$602,074 $53,782
Nov 14, 2024 $0.0211
+0.09%
$601,785 $55,783
Nov 13, 2024 $0.0211
+0.81%
$601,504 $55,834
Nov 12, 2024 $0.0209
+4.28%
$596,644 $55,559
Nov 11, 2024 $0.0201
-3.90%
$572,158 $54,153
Nov 10, 2024 $0.0209
-4.05%
$595,646 $59,684
Nov 9, 2024 $0.0218
+1.44%
$620,527 $55,224
Nov 8, 2024 $0.0215
-6.07%
$612,001 $56,991
Nov 7, 2024 $0.0229
-11.63%
$651,568 $62,357
Nov 6, 2024 $0.0259
+25.92%
$737,347 $59,543
Nov 5, 2024 $0.0205
-5.74%
$584,702 $53,038
Nov 4, 2024 $0.0218
-0.87%
$619,706 $51,735
Nov 3, 2024 $0.022
-4.65%
$625,158 $57,109
Nov 2, 2024 $0.023
+4.16%
$655,048 $57,634
Nov 1, 2024 $0.0221
-3.11%
$629,173 $53,645
Oct 31, 2024 $0.0228
-1.04%
$649,352 $55,073
Oct 30, 2024 $0.0231
+5.90%
$656,744 $51,727
Oct 29, 2024 $0.0218
-4.58%
$620,182 $58,155
Oct 28, 2024 $0.0228
+13.14%
$649,918 $56,865
Oct 27, 2024 $0.0202
-0.35%
$574,734 $54,147