Brazil National Fan Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0205
-0.56%
$ 582,909 $ 27,192
Jul 8, 2024 $ 0.0206
-0.68%
$ 586,164 $ 28,992
Jul 7, 2024 $ 0.0207
-13.85%
$ 590,184 $ 30,164
Jul 6, 2024 $ 0.0241
+0.22%
$ 685,030 $ 28,262
Jul 5, 2024 $ 0.0241
-7.93%
$ 685,522 $ 28,125
Jul 4, 2024 $ 0.0262
-2.66%
$ 744,886 $ 26,722
Jul 3, 2024 $ 0.0269
-1.68%
$ 766,692 $ 26,685
Jul 2, 2024 $ 0.0274
+0.51%
$ 781,196 $ 27,483
Jul 1, 2024 $ 0.0273
-3.10%
$ 777,813 $ 26,490
Jun 30, 2024 $ 0.0282
+6.11%
$ 802,461 $ 36,086
Jun 29, 2024 $ 0.0266
+0.39%
$ 756,258 $ 27,950
Jun 28, 2024 $ 0.0264
+3.01%
$ 752,736 $ 27,498
Jun 27, 2024 $ 0.0257
-10.23%
$ 731,220 $ 33,978
Jun 26, 2024 $ 0.0287
-1.95%
$ 816,546 $ 27,305
Jun 25, 2024 $ 0.0292
-4.73%
$ 832,749 $ 30,946
Jun 24, 2024 $ 0.0307
-5.54%
$ 874,128 $ 29,374
Jun 23, 2024 $ 0.0325
-4.19%
$ 925,436 $ 26,770
Jun 22, 2024 $ 0.0339
+0.01%
$ 964,289 $ 28,406
Jun 21, 2024 $ 0.0338
+7.82%
$ 963,645 $ 33,892
Jun 20, 2024 $ 0.0314
+0.43%
$ 894,853 $ 32,259
Jun 19, 2024 $ 0.0314
+4.28%
$ 892,575 $ 28,268
Jun 18, 2024 $ 0.0299
-21.83%
$ 852,168 $ 34,133
Jun 17, 2024 $ 0.0382
+0.23%
$ 1.09 million $ 32,746
Jun 16, 2024 $ 0.0382
-0.62%
$ 1.09 million $ 26,678
Jun 15, 2024 $ 0.0384
-4.60%
$ 1.09 million $ 29,965
Jun 14, 2024 $ 0.0403
-12.19%
$ 1.15 million $ 29,787
Jun 13, 2024 $ 0.0458
-6.33%
$ 1.31 million $ 37,449
Jun 12, 2024 $ 0.0489
-8.97%
$ 1.39 million $ 42,847
Jun 11, 2024 $ 0.0539
-0.57%
$ 1.54 million $ 39,649
Jun 10, 2024 $ 0.0542
-3.12%
$ 1.54 million $ 32,715
Jun 9, 2024 $ 0.056
-10.49%
$ 1.59 million $ 39,525
Jun 8, 2024 $ 0.0625
-4.33%
$ 1.84 million $ 33,778
Jun 7, 2024 $ 0.0654
-3.84%
$ 1.86 million $ 35,440
Jun 6, 2024 $ 0.068
-1.15%
$ 1.94 million $ 27,295
Jun 5, 2024 $ 0.0688
-0.47%
$ 1.96 million $ 30,749
Jun 4, 2024 $ 0.0688
-1.38%
$ 1.96 million $ 28,477
Jun 3, 2024 $ 0.0698
+1.79%
$ 1.99 million $ 37,204
Jun 2, 2024 $ 0.0686
-3.51%
$ 1.95 million $ 31,099
Jun 1, 2024 $ 0.0711
+2.34%
$ 2.02 million $ 36,043
May 31, 2024 $ 0.0695
-2.74%
$ 1.98 million $ 38,638
May 30, 2024 $ 0.0714
-5.58%
$ 2.03 million $ 57,051
May 29, 2024 $ 0.0757
-5.08%
$ 2.17 million $ 38,728
May 28, 2024 $ 0.0797
+5.02%
$ 2.27 million $ 39,640
May 27, 2024 $ 0.0759
-1.80%
$ 2.16 million $ 41,193
May 26, 2024 $ 0.0771
-1.53%
$ 2.2 million $ 33,429
May 25, 2024 $ 0.0782
+7.84%
$ 2.23 million $ 36,936
May 24, 2024 $ 0.0733
-1.31%
$ 2.09 million $ 37,030
May 23, 2024 $ 0.0746
+6.55%
$ 2.12 million $ 35,280
May 22, 2024 $ 0.0699
-1.46%
$ 1.99 million $ 31,708
May 21, 2024 $ 0.0708
+0.97%
$ 2.02 million $ 32,343