Coinranking
Brazil National Fan Token Historical Data
BFT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2024 | $0.0203 | -2.36% | ||
| Oct 25, 2024 | $0.0207 | +1.81% | ||
| Oct 24, 2024 | $0.0203 | +1.75% | ||
| Oct 23, 2024 | $0.02 | -10.13% | ||
| Oct 22, 2024 | $0.0222 | -3.58% | ||
| Oct 21, 2024 | $0.023 | +13.49% | ||
| Oct 20, 2024 | $0.0203 | +6.31% | ||
| Oct 19, 2024 | $0.0191 | -5.27% | ||
| Oct 18, 2024 | $0.0202 | +2.91% | ||
| Oct 17, 2024 | $0.0196 | +1.77% | ||
| Oct 16, 2024 | $0.0193 | +5.39% | ||
| Oct 15, 2024 | $0.0184 | +9.06% | ||
| Oct 14, 2024 | $0.0169 | +0.79% | ||
| Oct 13, 2024 | $0.0168 | +0.51% | ||
| Oct 12, 2024 | $0.0167 | +1.56% | ||
| Oct 11, 2024 | $0.0165 | -0.23% | ||
| Oct 10, 2024 | $0.0165 | +0.41% | ||
| Oct 9, 2024 | $0.0165 | +0.50% | ||
| Oct 8, 2024 | $0.0164 | +4.01% | ||
| Oct 7, 2024 | $0.0157 | +5.36% | ||
| Oct 6, 2024 | $0.0149 | +1.64% | ||
| Oct 5, 2024 | $0.0147 | -2.58% | ||
| Oct 4, 2024 | $0.0151 | -0.06% | ||
| Oct 3, 2024 | $0.0151 | -1.39% | ||
| Oct 2, 2024 | $0.0153 | +1.16% | ||
| Oct 1, 2024 | $0.0152 | +2.92% | ||
| Sep 30, 2024 | $0.0147 | -6.45% | ||
| Sep 29, 2024 | $0.0158 | +0.46% | ||
| Sep 28, 2024 | $0.0157 | -0.94% | ||
| Sep 27, 2024 | $0.0158 | -10.64% | ||
| Sep 26, 2024 | $0.0177 | +14.45% | ||
| Sep 25, 2024 | $0.0155 | -1.33% | ||
| Sep 24, 2024 | $0.0156 | +0.26% | ||
| Sep 23, 2024 | $0.0156 | -1.55% | ||
| Sep 22, 2024 | $0.0158 | +0.90% | ||
| Sep 21, 2024 | $0.0156 | -1.02% | ||
| Sep 20, 2024 | $0.0158 | +0.83% | ||
| Sep 19, 2024 | $0.0157 | +1.88% | ||
| Sep 18, 2024 | $0.0153 | -0.32% | ||
| Sep 17, 2024 | $0.0154 | +0.71% | ||
| Sep 16, 2024 | $0.0153 | -1.00% | ||
| Sep 15, 2024 | $0.0155 | -2.37% | ||
| Sep 14, 2024 | $0.0158 | +1.16% | ||
| Sep 13, 2024 | $0.0156 | -0.27% | ||
| Sep 12, 2024 | $0.0157 | +0.23% | ||
| Sep 11, 2024 | $0.0157 | -2.86% | ||
| Sep 10, 2024 | $0.0161 | +3.33% | ||
| Sep 9, 2024 | $0.0156 | -2.29% | ||
| Sep 8, 2024 | $0.016 | +5.96% | ||
| Sep 7, 2024 | $0.0151 | -5.52% | ||