Brazil National Fan Token Historical Data

BFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0217
+0.97%
$ 616,835 $ 28,046
Jul 20, 2024 $ 0.0214
-4.03%
$ 610,619 $ 25,839
Jul 19, 2024 $ 0.0223
-0.85%
$ 636,236 $ 28,440
Jul 18, 2024 $ 0.0225
+5.58%
$ 641,663 $ 2,956
Jul 17, 2024 $ 0.0213
-2.60%
$ 607,486 $ 26,807
Jul 16, 2024 $ 0.0219
+1.99%
$ 623,725 $ 26,467
Jul 15, 2024 $ 0.0215
-7.80%
$ 611,573 $ 26,745
Jul 14, 2024 $ 0.0233
+1.57%
$ 663,877 $ 27,734
Jul 13, 2024 $ 0.0229
-2.64%
$ 653,593 $ 28,237
Jul 12, 2024 $ 0.0236
-5.52%
$ 672,706 $ 26,499
Jul 11, 2024 $ 0.025
+20.17%
$ 712,009 $ 33,896
Jul 10, 2024 $ 0.0208
+1.60%
$ 592,523 $ 27,886
Jul 9, 2024 $ 0.0205
-0.56%
$ 582,909 $ 27,192
Jul 8, 2024 $ 0.0206
-0.68%
$ 586,164 $ 28,992
Jul 7, 2024 $ 0.0207
-13.85%
$ 590,184 $ 30,164
Jul 6, 2024 $ 0.0241
+0.22%
$ 685,030 $ 28,262
Jul 5, 2024 $ 0.0241
-7.93%
$ 685,522 $ 28,125
Jul 4, 2024 $ 0.0262
-2.66%
$ 744,886 $ 26,722
Jul 3, 2024 $ 0.0269
-1.68%
$ 766,692 $ 26,685
Jul 2, 2024 $ 0.0274
+0.51%
$ 781,196 $ 27,483
Jul 1, 2024 $ 0.0273
-3.10%
$ 777,813 $ 26,490
Jun 30, 2024 $ 0.0282
+6.11%
$ 802,461 $ 36,086
Jun 29, 2024 $ 0.0266
+0.39%
$ 756,258 $ 27,950
Jun 28, 2024 $ 0.0264
+3.01%
$ 752,736 $ 27,498
Jun 27, 2024 $ 0.0257
-10.23%
$ 731,220 $ 33,978
Jun 26, 2024 $ 0.0287
-1.95%
$ 816,546 $ 27,305
Jun 25, 2024 $ 0.0292
-4.73%
$ 832,749 $ 30,946
Jun 24, 2024 $ 0.0307
-5.54%
$ 874,128 $ 29,374
Jun 23, 2024 $ 0.0325
-4.19%
$ 925,436 $ 26,770
Jun 22, 2024 $ 0.0339
+0.01%
$ 964,289 $ 28,406
Jun 21, 2024 $ 0.0338
+7.82%
$ 963,645 $ 33,892
Jun 20, 2024 $ 0.0314
+0.43%
$ 894,853 $ 32,259
Jun 19, 2024 $ 0.0314
+4.28%
$ 892,575 $ 28,268
Jun 18, 2024 $ 0.0299
-21.83%
$ 852,168 $ 34,133
Jun 17, 2024 $ 0.0382
+0.23%
$ 1.09 million $ 32,746
Jun 16, 2024 $ 0.0382
-0.62%
$ 1.09 million $ 26,678
Jun 15, 2024 $ 0.0384
-4.60%
$ 1.09 million $ 29,965
Jun 14, 2024 $ 0.0403
-12.19%
$ 1.15 million $ 29,787
Jun 13, 2024 $ 0.0458
-6.33%
$ 1.31 million $ 37,449
Jun 12, 2024 $ 0.0489
-8.97%
$ 1.39 million $ 42,847
Jun 11, 2024 $ 0.0539
-0.57%
$ 1.54 million $ 39,649
Jun 10, 2024 $ 0.0542
-3.12%
$ 1.54 million $ 32,715
Jun 9, 2024 $ 0.056
-10.49%
$ 1.59 million $ 39,525
Jun 8, 2024 $ 0.0625
-4.33%
$ 1.84 million $ 33,778
Jun 7, 2024 $ 0.0654
-3.84%
$ 1.86 million $ 35,440
Jun 6, 2024 $ 0.068
-1.15%
$ 1.94 million $ 27,295
Jun 5, 2024 $ 0.0688
-0.47%
$ 1.96 million $ 30,749
Jun 4, 2024 $ 0.0688
-1.38%
$ 1.96 million $ 28,477
Jun 3, 2024 $ 0.0698
+1.79%
$ 1.99 million $ 37,204
Jun 2, 2024 $ 0.0686
-3.51%
$ 1.95 million $ 31,099