Brazil National Fan Token Historical Data

BFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0391
-10.67%
$ 1.11 million $ 68,457
Jan 12, 2026 $ 0.0437
+15.08%
$ 1.25 million $ 66,781
Jan 11, 2026 $ 0.038
+29.76%
$ 1.08 million $ 65,710
Jan 10, 2026 $ 0.0293
+2.48%
$ 834,105 $ 56,186
Jan 9, 2026 $ 0.0286
-2.76%
$ 813,912 $ 59,708
Jan 8, 2026 $ 0.0294
+3.53%
$ 837,066 $ 59,954
Jan 7, 2026 $ 0.0284
+1.87%
$ 808,387 $ 59,214
Jan 6, 2026 $ 0.0278
-2.64%
$ 793,121 $ 55,578
Jan 5, 2026 $ 0.0286
+10.42%
$ 814,994 $ 62,297
Jan 4, 2026 $ 0.0259
-15.05%
$ 737,784 $ 57,984
Jan 3, 2026 $ 0.0305
+7.78%
$ 868,252 $ 64,835
Jan 2, 2026 $ 0.0283
+50.18%
$ 805,567 $ 63,828
Jan 1, 2026 $ 0.0196
-8.74%
$ 557,304 $ 69,479
Dec 31, 2025 $ 0.0214
+12.32%
$ 610,733 $ 58,324
Dec 30, 2025 $ 0.0191
+11.94%
$ 542,466 $ 55,002
Dec 29, 2025 $ 0.0172
+5.42%
$ 485,590 $ 55,990
Dec 28, 2025 $ 0.0169
+12.77%
$ 465,825 $ 55,054
Dec 27, 2025 $ 0.0149
-14.34%
$ 426,066 $ 57,093
Dec 26, 2025 $ 0.0167
+24.62%
$ 495,729 $ 56,081
Dec 25, 2025 $ 0.0134
-2.10%
$ 381,210 $ 55,644
Dec 24, 2025 $ 0.0137
+12.34%
$ 391,064 $ 54,687
Dec 23, 2025 $ 0.0122
+1.10%
$ 348,201 $ 56,019
Dec 22, 2025 $ 0.0122
+7.07%
$ 344,726 $ 56,857
Dec 21, 2025 $ 0.0115
+3.69%
$ 324,790 $ 55,270
Dec 20, 2025 $ 0.0111
-3.13%
$ 315,562 $ 53,753
Dec 19, 2025 $ 0.0111
-7.11%
$ 325,929 $ 52,254
Dec 18, 2025 $ 0.012
+4.53%
$ 339,828 $ 56,817
Dec 17, 2025 $ 0.0115
-7.07%
$ 327,012 $ 55,991
Dec 16, 2025 $ 0.0123
-9.84%
$ 352,473 $ 56,437
Dec 15, 2025 $ 0.0135
+3.40%
$ 387,903 $ 55,271
Dec 14, 2025 $ 0.013
-0.01%
$ 372,181 $ 57,634
Dec 13, 2025 $ 0.0129
-1.23%
$ 370,814 $ 54,545
Dec 12, 2025 $ 0.013
-0.87%
$ 371,783 $ 56,300
Dec 11, 2025 $ 0.0132
-3.84%
$ 375,200 $ 54,377
Dec 10, 2025 $ 0.0137
-2.00%
$ 390,181 $ 56,545
Dec 9, 2025 $ 0.0149
+30.34%
$ 423,247 $ 60,534
Dec 8, 2025 $ 0.0114
+2.00%
$ 324,733 $ 55,606
Dec 7, 2025 $ 0.0112
-1.11%
$ 318,411 $ 53,827
Dec 6, 2025 $ 0.0113
+3.32%
$ 321,971 $ 57,261
Dec 5, 2025 $ 0.0109
-0.99%
$ 311,632 $ 53,977
Dec 4, 2025 $ 0.0111
-0.55%
$ 315,021 $ 58,144
Dec 3, 2025 $ 0.0111
-2.08%
$ 317,072 $ 57,718
Dec 2, 2025 $ 0.0114
+10.28%
$ 324,107 $ 52,752
Dec 1, 2025 $ 0.0103
-8.55%
$ 293,917 $ 55,927
Nov 30, 2025 $ 0.0112
-6.23%
$ 321,401 $ 61,398
Nov 29, 2025 $ 0.012
+0.66%
$ 338,859 $ 53,723
Nov 28, 2025 $ 0.0109
-8.27%
$ 338,119 $ 55,072
Nov 27, 2025 $ 0.0119
-7.43%
$ 337,293 $ 55,708
Nov 26, 2025 $ 0.0131
+1.91%
$ 364,862 $ 55,144
Nov 25, 2025 $ 0.0131
+3.75%
$ 370,159 $ 57,098