Coinranking
Brazil National Fan Token Historical Data
BFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2026 | $0.0037 | -18.65% | ||
| Jun 21, 2026 | $0.00455 | +21.47% | ||
| Jun 20, 2026 | $0.00375 | +28.54% | ||
| Jun 19, 2026 | $0.00292 | +4.10% | ||
| Jun 18, 2026 | $0.0028 | -30.34% | ||
| Jun 17, 2026 | $0.00402 | -23.19% | ||
| Jun 16, 2026 | $0.00524 | -3.92% | ||
| Jun 15, 2026 | $0.00546 | -8.42% | ||
| Jun 14, 2026 | $0.00596 | -40.99% | ||
| Jun 13, 2026 | $0.0101 | -3.25% | ||
| Jun 12, 2026 | $0.0108 | -20.18% | ||
| Jun 11, 2026 | $0.0135 | -2.49% | ||
| Jun 10, 2026 | $0.0139 | -2.55% | ||
| Jun 9, 2026 | $0.0142 | -6.52% | ||
| Jun 8, 2026 | $0.0152 | +1.04% | ||
| Jun 7, 2026 | $0.0151 | -14.03% | ||
| Jun 6, 2026 | $0.0175 | -0.22% | ||
| Jun 5, 2026 | $0.0176 | -16.52% | ||
| Jun 4, 2026 | $0.021 | -3.58% | ||
| Jun 3, 2026 | $0.0218 | +0.21% | ||
| Jun 2, 2026 | $0.0218 | +12.45% | ||
| Jun 1, 2026 | $0.0194 | +2.73% | ||
| May 31, 2026 | $0.0189 | +0.08% | ||
| May 30, 2026 | $0.0188 | -6.12% | ||
| May 29, 2026 | $0.0201 | +0.04% | ||
| May 28, 2026 | $0.0201 | +1.16% | ||
| May 27, 2026 | $0.0198 | -2.32% | ||
| May 26, 2026 | $0.0203 | -2.99% | ||
| May 25, 2026 | $0.0209 | +3.55% | ||
| May 24, 2026 | $0.0202 | -10.79% | ||
| May 23, 2026 | $0.0227 | +3.38% | ||
| May 22, 2026 | $0.0219 | -5.20% | ||
| May 21, 2026 | $0.0231 | +0.93% | ||
| May 20, 2026 | $0.0229 | +9.16% | ||
| May 19, 2026 | $0.021 | -5.33% | ||
| May 18, 2026 | $0.0222 | -2.74% | ||
| May 17, 2026 | $0.0228 | +3.79% | ||
| May 16, 2026 | $0.022 | +13.73% | ||
| May 15, 2026 | $0.0194 | -7.51% | ||
| May 14, 2026 | $0.0209 | +2.03% | ||
| May 13, 2026 | $0.0205 | -8.62% | ||
| May 12, 2026 | $0.0225 | -2.14% | ||
| May 11, 2026 | $0.0229 | +5.59% | ||
| May 10, 2026 | $0.0217 | -2.12% | ||
| May 9, 2026 | $0.0222 | -0.08% | ||
| May 8, 2026 | $0.022 | -3.40% | ||
| May 7, 2026 | $0.0216 | +5.99% | ||
| May 6, 2026 | $0.0203 | +4.58% | ||
| May 5, 2026 | $0.0194 | -3.21% | ||
| May 4, 2026 | $0.0201 | +1.89% | ||