Brazil National Fan Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.00126
-0.21%
$ 35,840 $ 56,002
Aug 7, 1 PM $ 0.00126
-0.12%
$ 35,922 $ 55,963
Aug 7, 12 PM $ 0.00126
-0.42%
$ 35,942 $ 56,042
Aug 7, 11 AM $ 0.00127
+0.26%
$ 36,070 $ 56,464
Aug 7, 10 AM $ 0.00126
-3.90%
$ 35,985 $ 56,214
Aug 7, 9 AM $ 0.00132
+0.34%
$ 37,463 $ 56,784
Aug 7, 8 AM $ 0.00131
+0.19%
$ 37,341 $ 56,837
Aug 7, 7 AM $ 0.00131
+0.03%
$ 37,210 $ 56,676
Aug 7, 6 AM $ 0.0013
-0.05%
$ 37,167 $ 57,245
Aug 7, 5 AM $ 0.00131
-0.75%
$ 37,190 $ 56,987
Aug 7, 4 AM $ 0.00132
+0.14%
$ 37,466 $ 56,312
Aug 7, 3 AM $ 0.00131
+0.57%
$ 37,403 $ 55,852
Aug 7, 2 AM $ 0.00131
+0.28%
$ 37,230 $ 55,650
Aug 7, 1 AM $ 0.0013
-0.68%
$ 37,118 $ 55,717
Aug 7, 12 AM $ 0.00131
+0.28%
$ 37,366 $ 56,164
Aug 6, 11 PM $ 0.00131
-0.85%
$ 37,264 $ 56,608
Aug 6, 10 PM $ 0.00132
+0.78%
$ 37,540 $ 56,996
Aug 6, 9 PM $ 0.00131
-0.11%
$ 37,230 $ 56,755
Aug 6, 8 PM $ 0.00131
-0.95%
$ 37,255 $ 56,389
Aug 6, 7 PM $ 0.00132
-0.05%
$ 37,645 $ 56,259
Aug 6, 6 PM $ 0.00132
+4.64%
$ 37,648 $ 56,511
Aug 6, 5 PM $ 0.00126
-0.77%
$ 36,011 $ 55,888
Aug 6, 4 PM $ 0.00127
+0.60%
$ 36,253 $ 55,268
Aug 6, 3 PM $ 0.00127
+0.02%
$ 36,033 $ 55,325
Aug 6, 2 PM $ 0.00127
-0.30%
$ 36,045 $ 55,324
Aug 6, 1 PM $ 0.00127
+0.10%
$ 36,167 $ 55,587
Aug 6, 12 PM $ 0.00127
-0.25%
$ 36,124 $ 55,591
Aug 6, 11 AM $ 0.00127
+0.93%
$ 36,216 $ 55,688
Aug 6, 10 AM $ 0.00126
+0.47%
$ 35,831 $ 55,486
Aug 6, 9 AM $ 0.00125
+0.23%
$ 35,660 $ 54,308
Aug 6, 8 AM $ 0.00125
-0.50%
$ 35,595 $ 54,156
Aug 6, 7 AM $ 0.00126
-0.77%
$ 35,763 $ 53,756
Aug 6, 6 AM $ 0.00127
+0.08%
$ 36,050 $ 53,528
Aug 6, 5 AM $ 0.00126
+1.01%
$ 35,985 $ 53,202
Aug 6, 4 AM $ 0.00125
+0.38%
$ 35,592 $ 53,146
Aug 6, 3 AM $ 0.00125
-0.53%
$ 35,461 $ 53,793
Aug 6, 2 AM $ 0.00125
+0.42%
$ 35,612 $ 53,772
Aug 6, 1 AM $ 0.00124
-0.26%
$ 35,410 $ 54,272
Aug 6, 12 AM $ 0.00125
-1.36%
$ 35,484 $ 53,491
Aug 5, 11 PM $ 0.00126
-0.54%
$ 36,011 $ 53,715
Aug 5, 10 PM $ 0.00127
+0.28%
$ 36,201 $ 53,668
Aug 5, 9 PM $ 0.00127
-0.16%
$ 36,068 $ 53,795
Aug 5, 8 PM $ 0.00127
+0.09%
$ 36,136 $ 54,244
Aug 5, 7 PM $ 0.00127
+0.08%
$ 36,133 $ 54,721
Aug 5, 6 PM $ 0.00127
+0.63%
$ 36,119 $ 54,610
Aug 5, 5 PM $ 0.00126
-0.95%
$ 35,905 $ 54,935
Aug 5, 4 PM $ 0.00127
+0.52%
$ 36,275 $ 54,927
Aug 5, 3 PM $ 0.00127
-0.17%
$ 36,107 $ 55,266
Aug 5, 2 PM $ 0.00127
+0.94%
$ 36,201 $ 54,880
Aug 5, 1 PM $ 0.00126
-0.17%
$ 35,857 $ 54,708