Brazil National Fan Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00354
+2.82%
$ 100,792 $ 56,748
Jun 22, 8 PM $ 0.00344
-0.32%
$ 98,029 $ 56,815
Jun 22, 7 PM $ 0.00347
-1.14%
$ 98,969 $ 57,443
Jun 22, 6 PM $ 0.00351
-5.61%
$ 100,108 $ 56,935
Jun 22, 5 PM $ 0.00374
-1.32%
$ 106,431 $ 57,865
Jun 22, 4 PM $ 0.00378
-1.92%
$ 107,798 $ 57,843
Jun 22, 3 PM $ 0.00386
-12.12%
$ 109,906 $ 57,313
Jun 22, 2 PM $ 0.00433
-8.15%
$ 123,206 $ 56,557
Jun 22, 1 PM $ 0.0047
-5.81%
$ 133,915 $ 56,074
Jun 22, 12 PM $ 0.005
+5.18%
$ 142,373 $ 56,364
Jun 22, 11 AM $ 0.00475
+1.17%
$ 135,367 $ 55,646
Jun 22, 10 AM $ 0.0047
+0.92%
$ 134,000 $ 55,440
Jun 22, 9 AM $ 0.00467
+1.85%
$ 132,975 $ 55,979
Jun 22, 8 AM $ 0.00457
-2.18%
$ 130,269 $ 56,196
Jun 22, 7 AM $ 0.00468
+0.15%
$ 133,345 $ 56,636
Jun 22, 6 AM $ 0.00468
+2.07%
$ 133,203 $ 56,214
Jun 22, 5 AM $ 0.00458
-1.65%
$ 130,412 $ 56,595
Jun 22, 4 AM $ 0.00465
+0.82%
$ 132,462 $ 56,538
Jun 22, 3 AM $ 0.00461
+0.48%
$ 131,380 $ 55,986
Jun 22, 2 AM $ 0.0046
+3.23%
$ 131,067 $ 55,855
Jun 22, 1 AM $ 0.00445
-1.59%
$ 126,880 $ 56,743
Jun 22, 12 AM $ 0.00452
-0.64%
$ 128,845 $ 56,679
Jun 21, 11 PM $ 0.00455
+0.29%
$ 129,700 $ 56,723
Jun 21, 10 PM $ 0.00461
+0.09%
$ 131,238 $ 56,532
Jun 21, 9 PM $ 0.0046
+0.61%
$ 131,124 $ 56,328
Jun 21, 8 PM $ 0.00455
-5.31%
$ 129,614 $ 55,921
Jun 21, 7 PM $ 0.0048
-1.62%
$ 136,848 $ 55,822
Jun 21, 6 PM $ 0.00469
+11.33%
$ 133,516 $ 56,040
Jun 21, 5 PM $ 0.00422
+4.45%
$ 120,273 $ 55,622
Jun 21, 4 PM $ 0.00405
+0.85%
$ 115,232 $ 55,289
Jun 21, 3 PM $ 0.00401
+1.34%
$ 114,263 $ 55,144
Jun 21, 2 PM $ 0.00396
+0.05%
$ 112,754 $ 55,123
Jun 21, 1 PM $ 0.00396
+5.38%
$ 112,668 $ 55,426
Jun 21, 12 PM $ 0.00375
+0.03%
$ 106,915 $ 54,933
Jun 21, 11 AM $ 0.00375
+3.45%
$ 106,858 $ 54,902
Jun 21, 10 AM $ 0.0036
-0.41%
$ 102,672 $ 55,053
Jun 21, 9 AM $ 0.00362
-2.79%
$ 103,099 $ 54,586
Jun 21, 8 AM $ 0.00372
-0.13%
$ 106,061 $ 54,906
Jun 21, 7 AM $ 0.00373
-0.40%
$ 106,203 $ 54,851
Jun 21, 6 AM $ 0.00374
+0.24%
$ 106,403 $ 55,290
Jun 21, 5 AM $ 0.00374
+1.33%
$ 106,488 $ 55,360
Jun 21, 4 AM $ 0.00373
-0.21%
$ 106,317 $ 55,262
Jun 21, 3 AM $ 0.00375
+0.83%
$ 106,801 $ 56,104
Jun 21, 2 AM $ 0.00372
-0.45%
$ 106,032 $ 56,419
Jun 21, 1 AM $ 0.00375
+0.59%
$ 106,830 $ 56,318
Jun 21, 12 AM $ 0.00373
-0.53%
$ 106,203 $ 56,665
Jun 20, 11 PM $ 0.00375
+2.23%
$ 106,858 $ 57,326
Jun 20, 10 PM $ 0.00367
+1.16%
$ 104,523 $ 57,517
Jun 20, 8 PM $ 0.00347
-0.14%
$ 98,741 $ 57,038
Jun 20, 7 PM $ 0.00347
-5.06%
$ 98,884 $ 56,675