Brazil National Fan Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0217
+0.53%
$ 617,170 $ 57,436
Apr 21, 9 AM $ 0.0216
+0.30%
$ 613,809 $ 57,024
Apr 21, 8 AM $ 0.0215
-1.15%
$ 612,299 $ 57,821
Apr 21, 7 AM $ 0.0214
-2.28%
$ 609,736 $ 58,263
Apr 21, 6 AM $ 0.0219
-1.80%
$ 623,948 $ 57,665
Apr 21, 5 AM $ 0.0223
+2.17%
$ 635,369 $ 57,184
Apr 21, 4 AM $ 0.0218
-2.16%
$ 622,011 $ 57,517
Apr 21, 3 AM $ 0.0223
-0.02%
$ 635,739 $ 57,138
Apr 21, 2 AM $ 0.0223
+0.09%
$ 635,824 $ 56,919
Apr 21, 1 AM $ 0.0223
-0.01%
$ 635,511 $ 56,524
Apr 21, 12 AM $ 0.0223
+0.06%
$ 635,596 $ 56,025
Apr 20, 11 PM $ 0.0223
-0.16%
$ 634,970 $ 55,180
Apr 20, 10 PM $ 0.0223
-0.04%
$ 635,425 $ 54,718
Apr 20, 9 PM $ 0.0223
+1.27%
$ 635,682 $ 54,488
Apr 20, 8 PM $ 0.022
-1.36%
$ 627,707 $ 54,350
Apr 20, 7 PM $ 0.0223
+0.00%
$ 636,337 $ 54,249
Apr 20, 6 PM $ 0.0223
+0.00%
$ 636,337 $ 53,745
Apr 20, 5 PM $ 0.0223
+0.00%
$ 636,365 $ 53,855
Apr 20, 4 PM $ 0.0223
+0.15%
$ 636,337 $ 53,693
Apr 20, 3 PM $ 0.0223
+0.14%
$ 635,369 $ 53,954
Apr 20, 2 PM $ 0.0221
-1.57%
$ 628,647 $ 54,232
Apr 20, 1 PM $ 0.0224
+0.64%
$ 638,672 $ 53,763
Apr 20, 12 PM $ 0.0223
+1.01%
$ 633,945 $ 53,551
Apr 20, 11 AM $ 0.022
-0.14%
$ 627,280 $ 53,305
Apr 20, 10 AM $ 0.022
+0.03%
$ 627,565 $ 53,684
Apr 20, 9 AM $ 0.022
-3.15%
$ 627,394 $ 55,200
Apr 20, 8 AM $ 0.0227
-0.85%
$ 647,558 $ 54,980
Apr 20, 7 AM $ 0.0229
-0.10%
$ 653,169 $ 55,432
Apr 20, 6 AM $ 0.023
+0.04%
$ 653,824 $ 55,881
Apr 20, 5 AM $ 0.0229
+0.14%
$ 653,539 $ 56,234
Apr 20, 4 AM $ 0.0229
-0.04%
$ 652,855 $ 55,596
Apr 20, 3 AM $ 0.0229
+0.10%
$ 653,397 $ 56,235
Apr 20, 2 AM $ 0.0229
-0.01%
$ 652,286 $ 56,441
Apr 20, 1 AM $ 0.0229
+1.01%
$ 652,257 $ 58,079
Apr 20, 12 AM $ 0.0227
+0.15%
$ 645,849 $ 58,179
Apr 19, 11 PM $ 0.0229
+0.70%
$ 651,460 $ 58,671
Apr 19, 10 PM $ 0.0227
+0.28%
$ 646,932 $ 58,605
Apr 19, 9 PM $ 0.0226
-0.05%
$ 644,852 $ 58,896
Apr 19, 8 PM $ 0.0227
-0.70%
$ 645,109 $ 59,779
Apr 19, 7 PM $ 0.0228
-0.27%
$ 649,637 $ 59,621
Apr 19, 6 PM $ 0.0229
+0.36%
$ 651,460 $ 60,359
Apr 19, 5 PM $ 0.0228
-0.54%
$ 648,840 $ 60,355
Apr 19, 4 PM $ 0.0229
+0.83%
$ 652,371 $ 61,041
Apr 19, 3 PM $ 0.0227
-2.81%
$ 647,387 $ 61,067
Apr 19, 2 PM $ 0.0234
-0.34%
$ 665,985 $ 60,717
Apr 19, 1 PM $ 0.0235
+3.74%
$ 668,178 $ 60,558
Apr 19, 12 PM $ 0.0226
+0.18%
$ 644,169 $ 60,610
Apr 19, 11 AM $ 0.0226
+0.24%
$ 643,315 $ 61,296
Apr 19, 10 AM $ 0.0225
-1.41%
$ 641,720 $ 60,751
Apr 19, 9 AM $ 0.0229
+0.51%
$ 650,890 $ 59,565