Brazil National Fan Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00319
+0.00%
$ 90,938 $ 53,281
10:18 PM $ 0.00319
+0.00%
$ 90,938 $ 53,287
10:17 PM $ 0.00319
+0.00%
$ 90,938 $ 53,287
10:16 PM $ 0.00319
+0.00%
$ 90,938 $ 53,332
10:15 PM $ 0.00314
+0.00%
$ 90,938 $ 53,332
10:14 PM $ 0.00319
+0.00%
$ 90,852 $ 53,375
10:13 PM $ 0.00319
+0.00%
$ 90,852 $ 53,376
10:12 PM $ 0.00319
+0.00%
$ 90,852 $ 53,376
10:11 PM $ 0.00319
+0.00%
$ 90,852 $ 53,361
10:10 PM $ 0.00319
+0.00%
$ 90,852 $ 53,361
10:09 PM $ 0.00319
+0.00%
$ 90,909 $ 53,343
10:08 PM $ 0.00319
+0.00%
$ 90,909 $ 53,343
10:07 PM $ 0.00319
+0.00%
$ 90,909 $ 53,368
10:06 PM $ 0.00319
+0.00%
$ 90,909 $ 53,368
10:05 PM $ 0.00319
+0.00%
$ 90,909 $ 53,385
10:04 PM $ 0.00319
+0.00%
$ 90,852 $ 53,385
10:03 PM $ 0.00319
+0.00%
$ 90,852 $ 53,339
10:02 PM $ 0.00319
+0.00%
$ 90,852 $ 53,339
10:01 PM $ 0.0032
+0.00%
$ 90,852 $ 53,263
10:00 PM $ 0.0032
+0.00%
$ 90,852 $ 53,263
9:59 PM $ 0.00319
+0.00%
$ 90,938 $ 53,383
9:58 PM $ 0.00319
+0.00%
$ 90,938 $ 53,383
9:57 PM $ 0.00319
+0.00%
$ 90,938 $ 53,417
9:56 PM $ 0.00319
+0.00%
$ 90,938 $ 53,417
9:55 PM $ 0.00319
+0.00%
$ 90,938 $ 53,362
9:54 PM $ 0.00319
+0.00%
$ 90,938 $ 53,362
9:53 PM $ 0.00319
+0.00%
$ 90,938 $ 53,378
9:52 PM $ 0.00319
+0.00%
$ 90,938 $ 53,378
9:51 PM $ 0.00319
+0.00%
$ 90,938 $ 53,460
9:50 PM $ 0.00319
+0.00%
$ 90,938 $ 53,460
9:49 PM $ 0.00319
+0.00%
$ 90,824 $ 53,505
9:48 PM $ 0.0032
+0.00%
$ 90,824 $ 53,505
9:47 PM $ 0.00319
+0.00%
$ 90,824 $ 53,413
9:46 PM $ 0.00319
+0.00%
$ 90,824 $ 53,413
9:45 PM $ 0.00319
+0.00%
$ 90,824 $ 53,304
9:44 PM $ 0.00319
+0.00%
$ 90,881 $ 53,304
9:43 PM $ 0.00319
+0.00%
$ 90,881 $ 53,193
9:42 PM $ 0.00319
+0.00%
$ 90,881 $ 53,193
9:41 PM $ 0.00319
+0.00%
$ 90,881 $ 53,173
9:40 PM $ 0.00319
+0.00%
$ 90,881 $ 53,175
9:39 PM $ 0.00319
+0.00%
$ 90,938 $ 53,175
9:38 PM $ 0.00319
+0.00%
$ 90,938 $ 53,160
9:37 PM $ 0.00319
+0.00%
$ 90,938 $ 53,160
9:36 PM $ 0.00319
+0.00%
$ 90,938 $ 53,142
9:35 PM $ 0.00319
+0.00%
$ 90,938 $ 53,127
9:34 PM $ 0.00319
+0.00%
$ 90,938 $ 53,127
9:33 PM $ 0.00319
+0.00%
$ 90,938 $ 53,069
9:32 PM $ 0.00319
+0.00%
$ 90,938 $ 53,069
9:31 PM $ 0.00319
+0.00%
$ 90,938 $ 53,020
9:30 PM $ 0.00319
+0.00%
$ 90,938 $ 53,020