Brazil National Fan Token Historical Data

BFT Page 2
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0222
-0.06%
$ 629,900 $ 57,652
11:59 AM $ 0.0222
+0.00%
$ 633,033 $ 57,652
11:58 AM $ 0.0222
+0.00%
$ 633,033 $ 57,604
11:57 AM $ 0.0222
+0.00%
$ 633,033 $ 57,604
11:56 AM $ 0.0222
+0.00%
$ 633,033 $ 57,921
11:55 AM $ 0.0222
+0.00%
$ 633,033 $ 57,921
11:54 AM $ 0.0222
+0.00%
$ 632,520 $ 57,890
11:53 AM $ 0.0222
+0.00%
$ 632,520 $ 57,890
11:52 AM $ 0.0222
+0.00%
$ 632,520 $ 57,923
11:51 AM $ 0.0222
+0.00%
$ 632,520 $ 57,923
11:50 AM $ 0.0222
+0.00%
$ 632,520 $ 57,969
11:49 AM $ 0.0222
+0.00%
$ 632,264 $ 57,969
11:48 AM $ 0.0222
+0.00%
$ 632,264 $ 58,022
11:47 AM $ 0.0222
+0.00%
$ 632,264 $ 58,022
11:46 AM $ 0.0222
+0.00%
$ 632,264 $ 58,107
11:45 AM $ 0.0222
+0.00%
$ 632,264 $ 58,107
11:44 AM $ 0.0222
+0.00%
$ 631,922 $ 58,066
11:43 AM $ 0.0222
+0.00%
$ 631,922 $ 58,066
11:42 AM $ 0.0222
+0.00%
$ 631,922 $ 58,011
11:41 AM $ 0.0222
+0.00%
$ 631,922 $ 58,011
11:40 AM $ 0.0222
+0.00%
$ 631,922 $ 57,960
11:39 AM $ 0.0222
+0.00%
$ 631,979 $ 57,871
11:38 AM $ 0.0222
+0.00%
$ 631,979 $ 57,871
11:37 AM $ 0.0222
+0.00%
$ 631,979 $ 57,839
11:36 AM $ 0.0222
+0.00%
$ 631,979 $ 57,759
11:35 AM $ 0.0222
+0.00%
$ 631,979 $ 57,759
11:34 AM $ 0.0222
+0.00%
$ 631,865 $ 57,675
11:33 AM $ 0.0222
+0.00%
$ 631,865 $ 57,675
11:32 AM $ 0.0222
+0.00%
$ 631,865 $ 57,637
11:31 AM $ 0.0222
+0.00%
$ 631,865 $ 57,637
11:30 AM $ 0.0222
+0.00%
$ 631,865 $ 57,613
11:29 AM $ 0.0222
+0.00%
$ 631,752 $ 57,613
11:28 AM $ 0.0222
+0.00%
$ 631,752 $ 57,502
11:27 AM $ 0.0222
+0.00%
$ 631,752 $ 57,502
11:26 AM $ 0.0222
+0.00%
$ 631,752 $ 57,444
11:25 AM $ 0.0222
+0.00%
$ 631,752 $ 57,349
11:24 AM $ 0.0222
+0.00%
$ 631,609 $ 57,349
11:23 AM $ 0.0222
+0.00%
$ 631,609 $ 57,369
11:22 AM $ 0.0222
+0.00%
$ 631,609 $ 57,369
11:21 AM $ 0.0222
+0.00%
$ 631,609 $ 57,449
11:20 AM $ 0.0222
+0.00%
$ 631,609 $ 57,449
11:19 AM $ 0.0222
+0.00%
$ 631,068 $ 57,505
11:18 AM $ 0.0222
+0.00%
$ 631,068 $ 57,505
11:17 AM $ 0.0221
+0.00%
$ 631,068 $ 57,396
11:16 AM $ 0.0221
+0.00%
$ 631,068 $ 57,396
11:15 AM $ 0.0222
+0.00%
$ 631,068 $ 57,025
11:14 AM $ 0.0222
+0.00%
$ 633,574 $ 57,025
11:13 AM $ 0.0222
+0.00%
$ 633,574 $ 56,974
11:12 AM $ 0.0222
+0.00%
$ 633,574 $ 56,974
11:11 AM $ 0.0222
+0.00%
$ 633,574 $ 56,942