Brazil National Fan Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00126
+0.00%
$ 36,022 $ 53,843
3:56 PM $ 0.00126
+0.00%
$ 36,022 $ 53,884
3:55 PM $ 0.00127
+0.00%
$ 36,022 $ 53,887
3:54 PM $ 0.00126
+0.00%
$ 36,002 $ 53,892
3:53 PM $ 0.00126
+0.00%
$ 36,002 $ 53,867
3:52 PM $ 0.00126
+0.00%
$ 36,002 $ 53,829
3:51 PM $ 0.00126
+0.00%
$ 36,002 $ 53,858
3:50 PM $ 0.00126
+0.00%
$ 36,002 $ 53,847
3:49 PM $ 0.00126
+0.00%
$ 35,974 $ 53,869
3:48 PM $ 0.00126
+0.00%
$ 35,974 $ 53,929
3:47 PM $ 0.00126
+0.00%
$ 35,974 $ 53,921
3:46 PM $ 0.00126
+0.00%
$ 35,974 $ 53,900
3:45 PM $ 0.00126
+0.00%
$ 35,974 $ 53,891
3:44 PM $ 0.00126
+0.00%
$ 36,025 $ 53,871
3:43 PM $ 0.00126
+0.00%
$ 36,025 $ 53,831
3:42 PM $ 0.00126
+0.00%
$ 36,025 $ 53,819
3:41 PM $ 0.00126
+0.00%
$ 36,025 $ 53,800
3:40 PM $ 0.00126
+0.00%
$ 36,025 $ 53,860
3:39 PM $ 0.00127
+0.00%
$ 36,045 $ 53,909
3:38 PM $ 0.00127
+0.00%
$ 36,045 $ 53,955
3:37 PM $ 0.00127
+0.00%
$ 36,045 $ 54,010
3:36 PM $ 0.00127
+0.00%
$ 36,045 $ 53,979
3:35 PM $ 0.00127
+0.00%
$ 36,045 $ 53,989
3:34 PM $ 0.00127
+0.00%
$ 36,093 $ 53,921
3:33 PM $ 0.00127
+0.00%
$ 36,093 $ 53,878
3:32 PM $ 0.00127
+0.00%
$ 36,093 $ 53,856
3:31 PM $ 0.00127
+0.00%
$ 36,093 $ 53,831
3:30 PM $ 0.00127
+0.00%
$ 36,093 $ 53,788
3:29 PM $ 0.00127
+0.00%
$ 36,053 $ 53,759
3:28 PM $ 0.00127
+0.00%
$ 36,053 $ 53,729
3:27 PM $ 0.00127
+0.00%
$ 36,053 $ 53,703
3:26 PM $ 0.00127
+0.00%
$ 36,053 $ 53,731
3:25 PM $ 0.00127
+0.00%
$ 36,053 $ 53,778
3:24 PM $ 0.00127
+0.00%
$ 36,153 $ 53,834
3:23 PM $ 0.00127
+0.00%
$ 36,153 $ 53,887
3:22 PM $ 0.00127
+0.00%
$ 36,153 $ 53,938
3:21 PM $ 0.00127
+0.00%
$ 36,153 $ 53,922
3:20 PM $ 0.00127
+0.00%
$ 36,153 $ 53,922
3:19 PM $ 0.00127
+0.00%
$ 36,156 $ 53,906
3:18 PM $ 0.00127
+0.00%
$ 36,156 $ 53,886
3:17 PM $ 0.00127
+0.00%
$ 36,156 $ 53,852
3:16 PM $ 0.00127
+0.00%
$ 36,156 $ 53,819
3:15 PM $ 0.00127
+0.00%
$ 36,156 $ 53,786
3:14 PM $ 0.00127
+0.00%
$ 36,184 $ 53,774
3:13 PM $ 0.00127
+0.00%
$ 36,184 $ 53,775
3:12 PM $ 0.00127
+0.00%
$ 36,184 $ 53,799
3:11 PM $ 0.00127
+0.00%
$ 36,184 $ 53,830
3:10 PM $ 0.00127
+0.00%
$ 36,184 $ 53,880
3:09 PM $ 0.00127
+0.00%
$ 36,076 $ 53,935
3:08 PM $ 0.00127
+0.00%
$ 36,076 $ 53,970