Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.0877
+1.51%
$2.5 million $41,417
Dec 30, 2023 $0.0866
-2.06%
$2.47 million $40,871
Dec 29, 2023 $0.0885
+6.08%
$2.52 million $58,171
Dec 28, 2023 $0.0833
+12.43%
$2.37 million $52,859
Dec 27, 2023 $0.0743
+12.39%
$2.12 million $54,453
Dec 26, 2023 $0.066
-1.21%
$1.88 million $51,399
Dec 25, 2023 $0.0666
+4.50%
$1.9 million $50,905
Dec 24, 2023 $0.0637
+0.63%
$1.81 million $47,568
Dec 23, 2023 $0.0633
-1.14%
$1.8 million $46,721
Dec 22, 2023 $0.0641
+0.92%
$1.82 million $50,042
Dec 21, 2023 $0.0635
+1.26%
$1.81 million $63,738
Dec 20, 2023 $0.0627
+1.63%
$1.79 million $52,856
Dec 19, 2023 $0.0616
+0.58%
$1.75 million $51,216
Dec 18, 2023 $0.0615
-0.48%
$1.75 million $48,760
Dec 17, 2023 $0.0619
+2.56%
$1.76 million $58,299
Dec 16, 2023 $0.0604
-1.54%
$1.72 million $49,734
Dec 15, 2023 $0.0612
+1.27%
$1.74 million $49,706
Dec 14, 2023 $0.0605
+2.84%
$1.72 million $54,800
Dec 13, 2023 $0.0585
-3.24%
$1.67 million $49,862
Dec 12, 2023 $0.0605
+0.28%
$1.72 million $51,603
Dec 11, 2023 $0.0603
-1.86%
$1.72 million $50,929
Dec 10, 2023 $0.0614
-1.39%
$1.75 million $51,521
Dec 9, 2023 $0.0623
-1.81%
$1.77 million $51,742
Dec 8, 2023 $0.0633
-3.52%
$1.8 million $52,633
Dec 7, 2023 $0.0656
-0.97%
$1.87 million $49,316
Dec 6, 2023 $0.0662
+0.33%
$1.89 million $48,435
Dec 5, 2023 $0.0663
-3.59%
$1.89 million $47,231
Dec 4, 2023 $0.0686
-2.39%
$1.95 million $49,139
Dec 3, 2023 $0.0702
+2.99%
$2 million $48,263
Dec 2, 2023 $0.0681
+4.51%
$1.94 million $50,758
Dec 1, 2023 $0.0654
-5.14%
$1.86 million $52,636
Nov 30, 2023 $0.0688
+3.26%
$1.96 million $60,551
Nov 29, 2023 $0.067
+13.22%
$1.91 million $53,130
Nov 28, 2023 $0.0592
+12.23%
$1.69 million $59,902
Nov 27, 2023 $0.0527
-2.37%
$1.5 million $53,630
Nov 26, 2023 $0.0538
+6.46%
$1.53 million $58,452
Nov 25, 2023 $0.0505
+4.94%
$1.44 million $51,149
Nov 24, 2023 $0.0481
+4.36%
$1.37 million $55,206
Nov 23, 2023 $0.0458
+0.02%
$1.31 million $55,105
Nov 22, 2023 $0.0456
+0.51%
$1.3 million $48,385
Nov 21, 2023 $0.0455
+0.24%
$1.3 million $56,432
Nov 20, 2023 $0.0454
+4.22%
$1.29 million $55,697
Nov 19, 2023 $0.0435
+7.30%
$1.24 million $56,959
Nov 18, 2023 $0.0404
+8.91%
$1.15 million $56,025
Nov 17, 2023 $0.0371
+8.60%
$1.06 million $60,074
Nov 16, 2023 $0.0343
-3.84%
$976,338 $53,113
Nov 15, 2023 $0.0356
+5.82%
$1.02 million $53,088
Nov 14, 2023 $0.0338
-3.74%
$961,853 $51,971
Nov 13, 2023 $0.035
-1.62%
$997,464 $53,096
Nov 12, 2023 $0.0356
+3.97%
$1.02 million $54,109