Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.0955
-0.96%
$2.72 million $49,773
Feb 18, 2024 $0.0963
+10.43%
$2.74 million $49,494
Feb 17, 2024 $0.0872
-3.61%
$2.48 million $50,486
Feb 16, 2024 $0.0904
+2.84%
$2.58 million $41,859
Feb 15, 2024 $0.0879
+0.24%
$2.5 million $48,286
Feb 14, 2024 $0.0874
-0.16%
$2.49 million $41,677
Feb 13, 2024 $0.0877
-4.98%
$2.5 million $56,939
Feb 12, 2024 $0.0921
+19.82%
$2.62 million $52,179
Feb 11, 2024 $0.0768
-17.03%
$2.19 million $66,508
Feb 10, 2024 $0.0926
+2.09%
$2.64 million $49,728
Feb 9, 2024 $0.0909
-28.38%
$2.59 million $84,323
Feb 8, 2024 $0.127
+3.94%
$3.6 million $41,033
Feb 7, 2024 $0.122
-4.50%
$3.47 million $42,393
Feb 6, 2024 $0.127
-3.69%
$3.62 million $42,539
Feb 5, 2024 $0.132
+2.28%
$3.76 million $43,408
Feb 4, 2024 $0.129
+2.50%
$3.67 million $44,147
Feb 3, 2024 $0.126
+0.76%
$3.59 million $49,357
Feb 2, 2024 $0.125
-0.74%
$3.57 million $46,790
Feb 1, 2024 $0.127
-1.38%
$3.61 million $48,152
Jan 31, 2024 $0.128
-2.25%
$3.66 million $48,174
Jan 30, 2024 $0.131
+0.75%
$3.74 million $56,079
Jan 29, 2024 $0.13
+1.74%
$3.71 million $46,093
Jan 28, 2024 $0.128
+0.28%
$3.64 million $52,692
Jan 27, 2024 $0.127
-3.22%
$3.63 million $45,816
Jan 26, 2024 $0.132
+22.38%
$3.76 million $63,546
Jan 25, 2024 $0.108
+6.21%
$3.06 million $38,741
Jan 24, 2024 $0.101
-5.56%
$2.89 million $47,559
Jan 23, 2024 $0.108
-11.28%
$3.07 million $58,100
Jan 22, 2024 $0.122
+13.83%
$3.46 million $60,369
Jan 21, 2024 $0.106
+8.07%
$3.03 million $44,210
Jan 20, 2024 $0.0986
+8.24%
$2.81 million $43,960
Jan 19, 2024 $0.0913
-3.12%
$2.6 million $45,579
Jan 18, 2024 $0.093
-3.70%
$2.65 million $38,882
Jan 17, 2024 $0.0966
+9.54%
$2.75 million $30,279
Jan 16, 2024 $0.088
+10.96%
$2.51 million $63,068
Jan 15, 2024 $0.0794
+2.12%
$2.26 million $50,983
Jan 14, 2024 $0.0778
+0.50%
$2.21 million $41,460
Jan 13, 2024 $0.0774
+6.32%
$2.2 million $49,921
Jan 12, 2024 $0.0727
+4.72%
$2.07 million $45,656
Jan 11, 2024 $0.0696
-5.91%
$1.98 million $48,675
Jan 10, 2024 $0.0739
+1.22%
$2.11 million $43,453
Jan 9, 2024 $0.073
-8.20%
$2.08 million $36,720
Jan 8, 2024 $0.0796
-1.21%
$2.27 million $43,734
Jan 7, 2024 $0.0805
+5.38%
$2.29 million $37,121
Jan 6, 2024 $0.0765
-6.38%
$2.18 million $48,748
Jan 5, 2024 $0.0815
-4.85%
$2.32 million $39,392
Jan 4, 2024 $0.0857
+4.50%
$2.44 million $46,333
Jan 3, 2024 $0.0819
-5.74%
$2.33 million $67,297
Jan 2, 2024 $0.087
+0.67%
$2.48 million $43,917
Jan 1, 2024 $0.0863
-2.21%
$2.46 million $42,027