Brazil National Fan Token Historical Data

BFT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0869
+1.82%
$ 2.59 million $ 62,974
Jan 18, 2023 $ 0.0854
-1.99%
$ 2.55 million $ 66,079
Jan 17, 2023 $ 0.0871
+0.38%
$ 2.6 million $ 81,943
Jan 16, 2023 $ 0.0868
+0.41%
$ 2.59 million $ 82,867
Jan 15, 2023 $ 0.0865
+1.26%
$ 2.58 million $ 109,787
Jan 14, 2023 $ 0.0855
+1.77%
$ 2.55 million $ 72,241
Jan 13, 2023 $ 0.0842
-0.29%
$ 2.52 million $ 128,203
Jan 12, 2023 $ 0.0844
+5.19%
$ 2.52 million $ 70,035
Jan 11, 2023 $ 0.0802
-2.02%
$ 2.39 million $ 62,444
Jan 10, 2023 $ 0.0819
+0.96%
$ 2.45 million $ 66,781
Jan 9, 2023 $ 0.0811
+2.45%
$ 2.42 million $ 69,588
Jan 8, 2023 $ 0.0791
-2.09%
$ 2.36 million $ 65,171
Jan 7, 2023 $ 0.0807
-1.79%
$ 2.41 million $ 81,029
Jan 6, 2023 $ 0.0822
+0.87%
$ 2.46 million $ 90,610
Jan 5, 2023 $ 0.0814
-0.99%
$ 2.43 million $ 93,135
Jan 4, 2023 $ 0.082
-1.12%
$ 2.45 million $ 66,505
Jan 3, 2023 $ 0.083
+2.25%
$ 2.48 million $ 69,054
Jan 2, 2023 $ 0.0812
-4.22%
$ 2.43 million $ 60,670
Jan 1, 2023 $ 0.0848
-4.91%
$ 2.53 million $ 74,013
Dec 31, 2022 $ 0.089
+12.17%
$ 2.66 million $ 155,722
Dec 30, 2022 $ 0.0794
-4.68%
$ 2.37 million $ 72,562
Dec 29, 2022 $ 0.0833
-10.01%
$ 2.49 million $ 130,345
Dec 28, 2022 $ 0.0926
-6.06%
$ 2.77 million $ 111,770
Dec 27, 2022 $ 0.0986
+6.33%
$ 2.95 million $ 88,408
Dec 26, 2022 $ 0.0928
-0.77%
$ 2.77 million $ 72,053
Dec 25, 2022 $ 0.0934
+0.95%
$ 2.79 million $ 101,609
Dec 24, 2022 $ 0.0926
+2.27%
$ 2.77 million $ 153,336
Dec 23, 2022 $ 0.0906
+22.47%
$ 2.71 million $ 166,537
Dec 22, 2022 $ 0.074
+0.01%
$ 2.21 million $ 79,664
Dec 21, 2022 $ 0.074
-0.46%
$ 2.21 million $ 98,845
Dec 20, 2022 $ 0.0744
+29.63%
$ 2.22 million $ 276,678
Dec 19, 2022 $ 0.0574
+6.79%
$ 1.71 million $ 63,603
Dec 18, 2022 $ 0.0537
-0.31%
$ 1.6 million $ 56,860
Dec 17, 2022 $ 0.0539
+3.26%
$ 1.61 million $ 56,311
Dec 16, 2022 $ 0.0522
-10.70%
$ 1.56 million $ 64,037
Dec 15, 2022 $ 0.0586
-1.33%
$ 1.75 million $ 67,229
Dec 14, 2022 $ 0.0593
-5.58%
$ 1.77 million $ 70,635
Dec 13, 2022 $ 0.0628
+0.47%
$ 1.88 million $ 68,840
Dec 12, 2022 $ 0.0625
-3.00%
$ 1.87 million $ 81,739
Dec 11, 2022 $ 0.0644
-11.25%
$ 1.92 million $ 189,661
Dec 10, 2022 $ 0.0724
-24.59%
$ 2.16 million $ 195,769
Dec 9, 2022 $ 0.096
-52.99%
$ 2.87 million $ 419,522
Dec 8, 2022 $ 0.204
-2.83%
$ 6.1 million $ 110,032
Dec 7, 2022 $ 0.21
+2.45%
$ 6.28 million $ 157,820
Dec 6, 2022 $ 0.205
+3.00%
$ 6.13 million $ 217,843
Dec 5, 2022 $ 0.2
+12.04%
$ 5.98 million $ 173,122
Dec 4, 2022 $ 0.179
-7.31%
$ 5.34 million $ 90,346
Dec 3, 2022 $ 0.193
-2.22%
$ 5.76 million $ 203,783
Dec 2, 2022 $ 0.197
-2.58%
$ 5.89 million $ 324,745
Dec 1, 2022 $ 0.202
-14.29%
$ 6.04 million $ 102,666