Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.0778
+1.46%
$2.32 million $46,903
Mar 6, 2023 $0.0766
-2.98%
$2.29 million $51,397
Mar 5, 2023 $0.079
-4.79%
$2.36 million $57,818
Mar 4, 2023 $0.0828
-5.38%
$2.47 million $58,097
Mar 3, 2023 $0.0875
-1.66%
$2.62 million $54,852
Mar 2, 2023 $0.0891
+3.18%
$2.66 million $60,901
Mar 1, 2023 $0.0863
-3.64%
$2.58 million $52,745
Feb 28, 2023 $0.0896
-3.68%
$2.68 million $62,079
Feb 27, 2023 $0.093
+4.02%
$2.78 million $97,464
Feb 26, 2023 $0.0894
+6.45%
$2.67 million $67,255
Feb 25, 2023 $0.0841
+1.59%
$2.51 million $66,027
Feb 24, 2023 $0.0828
-6.59%
$2.47 million $76,919
Feb 23, 2023 $0.0889
+15.00%
$2.65 million $166,899
Feb 22, 2023 $0.0773
+14.45%
$2.31 million $115,499
Feb 21, 2023 $0.0677
-1.19%
$2.02 million $53,355
Feb 20, 2023 $0.0685
+0.87%
$2.05 million $54,128
Feb 19, 2023 $0.0679
+0.12%
$2.03 million $59,269
Feb 18, 2023 $0.0678
-4.29%
$2.03 million $54,450
Feb 17, 2023 $0.0709
-0.12%
$2.12 million $57,020
Feb 16, 2023 $0.071
+2.94%
$2.12 million $56,141
Feb 15, 2023 $0.0689
+6.97%
$2.06 million $61,322
Feb 14, 2023 $0.0645
+0.05%
$1.93 million $52,141
Feb 13, 2023 $0.0645
-4.60%
$1.93 million $57,107
Feb 12, 2023 $0.0674
-0.35%
$2.01 million $55,338
Feb 11, 2023 $0.0677
+4.02%
$2.02 million $57,950
Feb 10, 2023 $0.0648
-3.39%
$1.94 million $52,445
Feb 9, 2023 $0.067
-6.47%
$2 million $53,619
Feb 8, 2023 $0.0716
-1.60%
$2.14 million $58,455
Feb 7, 2023 $0.0728
+1.49%
$2.17 million $53,261
Feb 6, 2023 $0.0717
-0.08%
$2.14 million $54,072
Feb 5, 2023 $0.0717
-2.39%
$2.14 million $56,505
Feb 4, 2023 $0.0735
-0.02%
$2.2 million $54,664
Feb 3, 2023 $0.0736
-0.67%
$2.2 million $53,975
Feb 2, 2023 $0.0741
+3.13%
$2.21 million $68,158
Feb 1, 2023 $0.072
-5.00%
$2.15 million $62,123
Jan 31, 2023 $0.0758
+1.13%
$2.26 million $50,338
Jan 30, 2023 $0.0749
-3.48%
$2.24 million $61,987
Jan 29, 2023 $0.0776
+1.50%
$2.32 million $78,178
Jan 28, 2023 $0.0765
-1.31%
$2.28 million $66,608
Jan 27, 2023 $0.0775
-5.61%
$2.32 million $55,960
Jan 26, 2023 $0.0821
-0.48%
$2.45 million $54,791
Jan 25, 2023 $0.0826
+0.27%
$2.47 million $55,037
Jan 24, 2023 $0.0824
+1.06%
$2.46 million $62,159
Jan 23, 2023 $0.0815
-2.63%
$2.43 million $61,234
Jan 22, 2023 $0.0838
-2.10%
$2.5 million $56,586
Jan 21, 2023 $0.0857
-1.78%
$2.56 million $57,849
Jan 20, 2023 $0.0872
+0.42%
$2.61 million $57,598
Jan 19, 2023 $0.0869
+1.82%
$2.59 million $62,974
Jan 18, 2023 $0.0854
-1.99%
$2.55 million $66,079
Jan 17, 2023 $0.0871
+0.38%
$2.6 million $81,943