Brazil National Fan Token Historical Data

BFT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 1.21
-23.65%
$ 36.17 million $ 46,139
Sep 28, 2022 $ 1.57
+84.55%
$ 46.89 million $ 91,804
Sep 27, 2022 $ 0.953
+47.72%
$ 28.52 million $ 16,002
Sep 26, 2022 $ 0.648
-8.57%
$ 19.39 million $ 4,347
Sep 25, 2022 $ 0.698
+20.72%
$ 20.89 million $ 11,619
Sep 24, 2022 $ 0.576
-9.29%
$ 17.24 million $ 12,550
Sep 23, 2022 $ 0.635
+42.85%
$ 19 million $ 50,618
Sep 22, 2022 $ 0.498
+62.31%
$ 14.89 million $ 63,267
Sep 21, 2022 $ 0.306
-0.98%
$ -- $ 17,481
Sep 20, 2022 $ 0.309
+4.92%
$ 9.24 million $ 13,607
Sep 19, 2022 $ 0.293
+9.63%
$ 8.76 million $ 6,108
Sep 18, 2022 $ 0.281
+8.86%
$ 8.41 million $ 3,563
Sep 17, 2022 $ 0.274
+2.76%
$ 8.2 million $ 1,729
Sep 16, 2022 $ 0.256
+114.10%
$ 7.66 million $ 21,742
Sep 15, 2022 $ 0.169
-32.61%
$ 5.04 million $ 6,136
Sep 14, 2022 $ 0.249
+0.94%
$ 7.46 million $ 13,502
Sep 13, 2022 $ 0.259
-25.07%
$ 7.75 million $ 17,470
Sep 12, 2022 $ 0.322
+10.07%
$ 9.63 million $ 25,061
Sep 11, 2022 $ 0.294
+26.65%
$ 8.79 million $ 10,495
Sep 10, 2022 $ 0.232
+10.40%
$ 6.95 million $ 5,952
Sep 9, 2022 $ 0.215
-5.99%
$ 6.45 million $ 6,010
Sep 8, 2022 $ 0.234
+1.22%
$ 7.01 million $ 4,998
Sep 7, 2022 $ 0.231
-1.71%
$ 6.92 million $ 11,456
Sep 6, 2022 $ 0.235
-19.57%
$ 7.04 million $ 38,689
Sep 5, 2022 $ 0.303
+51.85%
$ 9.07 million $ 57,772
Sep 4, 2022 $ 0.204
-8.35%
$ 6.1 million $ 2,582
Sep 3, 2022 $ 0.223
-6.09%
$ 6.66 million $ 387
Sep 2, 2022 $ 0.237
+16.48%
$ 7.09 million $ 3,193
Sep 1, 2022 $ 0.203
-1.10%
$ 6.08 million $ 1,231
Aug 31, 2022 $ 0.205
+8.11%
$ 6.13 million $ 2,898
Aug 30, 2022 $ 0.19
-23.14%
$ 5.67 million $ 10,941
Aug 29, 2022 $ 0.247
+10.17%
$ 7.38 million $ 1,517
Aug 28, 2022 $ 0.224
+8.55%
$ 6.7 million $ 544
Aug 27, 2022 $ 0.206
-29.18%
$ 6.17 million $ 1,180
Aug 26, 2022 $ 0.291
+53.52%
$ 8.72 million $ 3,545
Aug 25, 2022 $ 0.19
-15.90%
$ 5.68 million $ 2,446
Aug 24, 2022 $ 0.226
-1.68%
$ 6.75 million $ 2,238
Aug 23, 2022 $ 0.23
-10.72%
$ 6.87 million $ 4,955
Aug 22, 2022 $ 0.257
-5.20%
$ 7.7 million $ 7,914
Aug 21, 2022 $ 0.271
-2.91%
$ 8.12 million $ 8,296
Aug 20, 2022 $ 0.279
+0.52%
$ 8.36 million $ 31,620
Aug 19, 2022 $ 0.278
-5.30%
$ 8.32 million $ 60,869
Aug 18, 2022 $ 0.289
-12.31%
$ 8.65 million $ 75,078
Aug 17, 2022 $ 0.33
+37.09%
$ 9.86 million $ 136,113
Aug 16, 2022 $ 0.24
+17.86%
$ 7.19 million $ 79,934
Aug 15, 2022 $ 0.204
+10.59%
$ 6.1 million $ 46,941
Aug 14, 2022 $ 0.185
+12.55%
$ 5.52 million $ 41,618
Aug 13, 2022 $ 0.164
+4.78%
$ 4.9 million $ 41,658
Aug 12, 2022 $ 0.156
+1.42%
$ 4.68 million $ 39,625
Aug 11, 2022 $ 0.154
+2.25%
$ 4.62 million $ 34,326