Brazil National Fan Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0124
+1.99%
$ 358,853 $ 55,338
Nov 23, 2025 $ 0.0119
-0.01%
$ 345,923 $ 56,793
Nov 22, 2025 $ 0.0119
+16.63%
$ 339,116 $ 58,136
Nov 21, 2025 $ 0.0112
-3.91%
$ 289,788 $ 57,635
Nov 20, 2025 $ 0.0108
-29.94%
$ 332,850 $ 65,714
Nov 19, 2025 $ 0.0154
+13.67%
$ 438,227 $ 66,556
Nov 18, 2025 $ 0.0137
+5.18%
$ 385,567 $ 52,226
Nov 17, 2025 $ 0.013
-1.81%
$ 371,042 $ 55,363
Nov 16, 2025 $ 0.0135
+3.84%
$ 377,023 $ 56,208
Nov 15, 2025 $ 0.013
-8.16%
$ 370,729 $ 56,030
Nov 14, 2025 $ 0.0141
+7.69%
$ 403,681 $ 56,010
Nov 13, 2025 $ 0.014
+2.55%
$ 373,833 $ 55,692
Nov 12, 2025 $ 0.0136
-4.72%
$ 389,868 $ 56,638
Nov 11, 2025 $ 0.0143
-3.16%
$ 407,867 $ 55,597
Nov 10, 2025 $ 0.0148
+5.21%
$ 421,196 $ 56,787
Nov 9, 2025 $ 0.0141
-0.05%
$ 400,235 $ 54,507
Nov 8, 2025 $ 0.0141
-3.99%
$ 400,405 $ 62,898
Nov 7, 2025 $ 0.0146
+7.80%
$ 417,038 $ 56,779
Nov 6, 2025 $ 0.0136
+13.04%
$ 386,849 $ 59,399
Nov 5, 2025 $ 0.012
-1.64%
$ 341,992 $ 51,778
Nov 4, 2025 $ 0.0122
-2.98%
$ 347,631 $ 53,776
Nov 3, 2025 $ 0.0126
+4.56%
$ 358,596 $ 56,011
Nov 2, 2025 $ 0.012
-6.01%
$ 342,704 $ 55,237
Nov 1, 2025 $ 0.0128
-6.48%
$ 364,862 $ 57,445
Oct 31, 2025 $ 0.0136
+6.11%
$ 390,124 $ 56,922
Oct 30, 2025 $ 0.0127
-7.56%
$ 364,919 $ 56,133
Oct 29, 2025 $ 0.0137
-10.39%
$ 390,494 $ 53,221
Oct 28, 2025 $ 0.0153
+2.83%
$ 435,294 $ 57,321
Oct 25, 2025 $ 0.0151
-1.72%
$ -- $ 55,301
Oct 24, 2025 $ 0.0154
+3.50%
$ 436,889 $ 55,297
Oct 23, 2025 $ 0.0153
+21.33%
$ 422,848 $ 54,574
Oct 22, 2025 $ 0.0124
-24.21%
$ 358,397 $ 57,516
Oct 21, 2025 $ 0.0164
-1.34%
$ 466,964 $ 57,502
Oct 20, 2025 $ 0.0166
-4.50%
$ 473,144 $ 55,398
Oct 19, 2025 $ 0.0174
-0.06%
$ 495,416 $ 55,598
Oct 18, 2025 $ 0.0174
+8.52%
$ 495,701 $ 55,540
Oct 17, 2025 $ 0.0164
+5.00%
$ 456,142 $ 56,261
Oct 16, 2025 $ 0.0158
-4.11%
$ 445,348 $ 57,248
Oct 15, 2025 $ 0.0164
-8.99%
$ 467,420 $ 57,034
Oct 14, 2025 $ 0.018
+4.03%
$ 513,017 $ 54,622
Oct 13, 2025 $ 0.0173
-0.70%
$ 493,650 $ 60,232
Oct 12, 2025 $ 0.0175
+2.09%
$ 496,641 $ 56,300
Oct 11, 2025 $ 0.0171
+14.36%
$ 487,413 $ 56,698
Oct 10, 2025 $ 0.015
-9.64%
$ 426,095 $ 61,593
Oct 9, 2025 $ 0.0165
-14.05%
$ 470,752 $ 54,416
Oct 8, 2025 $ 0.0192
-1.48%
$ 547,905 $ 54,775
Oct 7, 2025 $ 0.0195
-2.33%
$ 556,706 $ 54,805
Oct 6, 2025 $ 0.02
-1.55%
$ 569,807 $ 57,170
Oct 5, 2025 $ 0.0203
-0.65%
$ 578,579 $ 55,616
Oct 4, 2025 $ 0.0204
+1.20%
$ 582,053 $ 56,921