Brazil National Fan Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00813
+4.75%
$ 231,574 $ 55,194
Jun 22, 2025 $ 0.00776
-6.45%
$ 221,150 $ 54,443
Jun 21, 2025 $ 0.00831
-2.16%
$ 236,586 $ 55,103
Jun 20, 2025 $ 0.0081
+4.76%
$ 230,606 $ 53,399
Jun 19, 2025 $ 0.00773
-2.29%
$ 220,125 $ 55,384
Jun 18, 2025 $ 0.00791
-2.37%
$ 225,337 $ 55,961
Jun 17, 2025 $ 0.00882
+11.87%
$ 251,282 $ 57,496
Jun 16, 2025 $ 0.00789
+0.57%
$ 224,653 $ 55,989
Jun 15, 2025 $ 0.00785
+6.84%
$ 223,628 $ 53,280
Jun 14, 2025 $ 0.00735
-0.37%
$ 209,388 $ 55,857
Jun 13, 2025 $ 0.00733
-3.67%
$ 208,761 $ 57,216
Jun 12, 2025 $ 0.00762
-11.73%
$ 217,163 $ 57,864
Jun 11, 2025 $ 0.00677
-0.47%
$ 192,898 $ 59,067
Jun 10, 2025 $ 0.00681
+13.69%
$ 193,980 $ 55,844
Jun 9, 2025 $ 0.00599
+9.44%
$ 170,683 $ 57,039
Jun 8, 2025 $ 0.00547
-1.41%
$ 155,788 $ 57,388
Jun 7, 2025 $ 0.00555
-2.39%
$ 158,151 $ 55,764
Jun 6, 2025 $ 0.00521
-5.08%
$ 148,525 $ 55,566
Jun 5, 2025 $ 0.0055
-4.31%
$ 156,642 $ 57,728
Jun 4, 2025 $ 0.00574
+2.46%
$ 163,591 $ 55,106
Jun 3, 2025 $ 0.0056
+3.91%
$ 159,604 $ 53,438
Jun 2, 2025 $ 0.00539
-2.11%
$ 153,623 $ 58,913
Jun 1, 2025 $ 0.00552
-5.57%
$ 157,297 $ 55,905
May 31, 2025 $ 0.00584
-2.73%
$ 166,354 $ 59,671
May 30, 2025 $ 0.00599
-3.75%
$ 170,540 $ 62,672
May 29, 2025 $ 0.00622
+3.79%
$ 177,119 $ 57,941
May 28, 2025 $ 0.00599
-2.25%
$ 170,654 $ 56,520
May 27, 2025 $ 0.00614
+2.64%
$ 174,812 $ 56,115
May 26, 2025 $ 0.00599
-6.32%
$ 170,626 $ 61,804
May 25, 2025 $ 0.0064
+2.04%
$ 182,160 $ 54,401
May 24, 2025 $ 0.00627
-2.90%
$ 178,572 $ 56,786
May 23, 2025 $ 0.00646
-0.90%
$ 184,040 $ 60,436
May 22, 2025 $ 0.00653
-3.82%
$ 185,891 $ 58,723
May 21, 2025 $ 0.00679
-2.05%
$ 193,439 $ 57,713
May 20, 2025 $ 0.00693
+7.71%
$ 197,312 $ 53,717
May 19, 2025 $ 0.00643
-1.73%
$ 183,015 $ 59,762
May 18, 2025 $ 0.00654
-6.23%
$ 186,148 $ 54,944
May 17, 2025 $ 0.00615
-4.32%
$ 175,183 $ 55,882
May 16, 2025 $ 0.00642
+21.19%
$ 182,929 $ 56,584
May 15, 2025 $ 0.00539
-5.61%
$ 153,566 $ 60,095
May 14, 2025 $ 0.00572
-23.04%
$ 162,766 $ 61,577
May 13, 2025 $ 0.00741
-5.84%
$ 210,996 $ 57,683
May 12, 2025 $ 0.00789
-17.75%
$ 224,646 $ 62,636
May 11, 2025 $ 0.00964
+12.66%
$ 274,653 $ 53,787
May 10, 2025 $ 0.00852
+18.42%
$ 242,651 $ 56,050
May 9, 2025 $ 0.00719
-26.56%
$ 204,915 $ 57,994
May 8, 2025 $ 0.00981
-14.12%
$ 279,339 $ 60,038
May 7, 2025 $ 0.0114
-14.83%
$ 325,632 $ 60,664
May 6, 2025 $ 0.0134
-0.76%
$ 382,429 $ 56,294
May 5, 2025 $ 0.0136
-5.01%
$ 388,472 $ 58,104