Brazil National Fan Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0164
+1.68%
$ 466,565 $ 55,799
Jul 5, 2025 $ 0.0161
+4.84%
$ 459,160 $ 53,781
Jul 4, 2025 $ 0.0154
+0.84%
$ 438,199 $ 57,164
Jul 3, 2025 $ 0.0153
-15.62%
$ 434,525 $ 52,848
Jul 2, 2025 $ 0.0135
+16.11%
$ 385,368 $ 55,565
Jul 1, 2025 $ 0.0116
-10.23%
$ 331,483 $ 56,513
Jun 30, 2025 $ 0.011
-12.37%
$ 313,455 $ 54,651
Jun 29, 2025 $ 0.0125
+15.78%
$ 357,172 $ 56,025
Jun 28, 2025 $ 0.0108
+11.57%
$ 308,585 $ 54,638
Jun 27, 2025 $ 0.00971
+13.20%
$ 276,573 $ 58,504
Jun 26, 2025 $ 0.00858
+0.74%
$ 244,362 $ 52,370
Jun 25, 2025 $ 0.00851
-3.37%
$ 242,254 $ 55,787
Jun 24, 2025 $ 0.0088
+8.45%
$ 250,741 $ 55,658
Jun 23, 2025 $ 0.00813
+4.75%
$ 231,574 $ 55,194
Jun 22, 2025 $ 0.00776
-6.45%
$ 221,150 $ 54,443
Jun 21, 2025 $ 0.00831
-2.16%
$ 236,586 $ 55,103
Jun 20, 2025 $ 0.0081
+4.76%
$ 230,606 $ 53,399
Jun 19, 2025 $ 0.00773
-2.29%
$ 220,125 $ 55,384
Jun 18, 2025 $ 0.00791
-2.37%
$ 225,337 $ 55,961
Jun 17, 2025 $ 0.00882
+11.87%
$ 251,282 $ 57,496
Jun 16, 2025 $ 0.00789
+0.57%
$ 224,653 $ 55,989
Jun 15, 2025 $ 0.00785
+6.84%
$ 223,628 $ 53,280
Jun 14, 2025 $ 0.00735
-0.37%
$ 209,388 $ 55,857
Jun 13, 2025 $ 0.00733
-3.67%
$ 208,761 $ 57,216
Jun 12, 2025 $ 0.00762
-11.73%
$ 217,163 $ 57,864
Jun 11, 2025 $ 0.00677
-0.47%
$ 192,898 $ 59,067
Jun 10, 2025 $ 0.00681
+13.69%
$ 193,980 $ 55,844
Jun 9, 2025 $ 0.00599
+9.44%
$ 170,683 $ 57,039
Jun 8, 2025 $ 0.00547
-1.41%
$ 155,788 $ 57,388
Jun 7, 2025 $ 0.00555
-2.39%
$ 158,151 $ 55,764
Jun 6, 2025 $ 0.00521
-5.08%
$ 148,525 $ 55,566
Jun 5, 2025 $ 0.0055
-4.31%
$ 156,642 $ 57,728
Jun 4, 2025 $ 0.00574
+2.46%
$ 163,591 $ 55,106
Jun 3, 2025 $ 0.0056
+3.91%
$ 159,604 $ 53,438
Jun 2, 2025 $ 0.00539
-2.11%
$ 153,623 $ 58,913
Jun 1, 2025 $ 0.00552
-5.57%
$ 157,297 $ 55,905
May 31, 2025 $ 0.00584
-2.73%
$ 166,354 $ 59,671
May 30, 2025 $ 0.00599
-3.75%
$ 170,540 $ 62,672
May 29, 2025 $ 0.00622
+3.79%
$ 177,119 $ 57,941
May 28, 2025 $ 0.00599
-2.25%
$ 170,654 $ 56,520
May 27, 2025 $ 0.00614
+2.64%
$ 174,812 $ 56,115
May 26, 2025 $ 0.00599
-6.32%
$ 170,626 $ 61,804
May 25, 2025 $ 0.0064
+2.04%
$ 182,160 $ 54,401
May 24, 2025 $ 0.00627
-2.90%
$ 178,572 $ 56,786
May 23, 2025 $ 0.00646
-0.90%
$ 184,040 $ 60,436
May 22, 2025 $ 0.00653
-3.82%
$ 185,891 $ 58,723
May 21, 2025 $ 0.00679
-2.05%
$ 193,439 $ 57,713
May 20, 2025 $ 0.00693
+7.71%
$ 197,312 $ 53,717
May 19, 2025 $ 0.00643
-1.73%
$ 183,015 $ 59,762
May 18, 2025 $ 0.00654
-6.23%
$ 186,148 $ 54,944