Brazil National Fan Token Historical Data

BFT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0113
+1.14%
$ 320,433 $ 66,059
Nov 21, 12 AM $ 0.0111
-4.65%
$ 317,214 $ 66,437
Nov 20, 11 PM $ 0.0117
+8.44%
$ 332,850 $ 65,723
Nov 20, 10 PM $ 0.0108
+0.47%
$ 307,360 $ 65,714
Nov 20, 9 PM $ 0.0107
-1.98%
$ 310,892 $ 65,218
Nov 20, 8 PM $ 0.0109
+4.82%
$ 311,689 $ 64,529
Nov 20, 7 PM $ 0.0104
-3.21%
$ 297,050 $ 64,899
Nov 20, 6 PM $ 0.0103
-15.42%
$ 292,493 $ 65,715
Nov 20, 5 PM $ 0.0121
+6.52%
$ 345,752 $ 68,112
Nov 20, 4 PM $ 0.0114
+1.62%
$ 325,046 $ 68,634
Nov 20, 3 PM $ 0.0112
-1.59%
$ 319,977 $ 68,693
Nov 20, 2 PM $ 0.0114
+1.43%
$ 324,676 $ 68,969
Nov 20, 1 PM $ 0.0126
-3.08%
$ 359,280 $ 68,662
Nov 20, 12 PM $ 0.013
-11.85%
$ 370,700 $ 66,231
Nov 20, 11 AM $ 0.0147
-5.48%
$ 419,972 $ 63,780
Nov 20, 10 AM $ 0.0156
-6.57%
$ 444,094 $ 63,106
Nov 20, 9 AM $ 0.0167
-1.47%
$ 475,195 $ 63,709
Nov 20, 8 AM $ 0.0169
+1.03%
$ 482,571 $ 63,313
Nov 20, 7 AM $ 0.0168
+4.51%
$ 467,705 $ 63,190
Nov 20, 6 AM $ 0.016
+3.32%
$ 456,996 $ 63,316
Nov 20, 5 AM $ 0.0155
+0.15%
$ 442,272 $ 65,099
Nov 20, 4 AM $ 0.0155
+1.85%
$ 441,844 $ 65,290
Nov 20, 3 AM $ 0.0152
+1.09%
$ 434,269 $ 65,080
Nov 20, 2 AM $ 0.0151
-1.00%
$ 430,025 $ 64,683
Nov 20, 1 AM $ 0.0153
-0.57%
$ 435,038 $ 65,310
Nov 20, 12 AM $ 0.0154
-0.20%
$ 437,857 $ 65,761
Nov 19, 11 PM $ 0.0154
-4.17%
$ 438,227 $ 66,556
Nov 19, 10 PM $ 0.0161
-0.63%
$ 457,224 $ 65,786
Nov 19, 9 PM $ 0.0162
-0.71%
$ 460,243 $ 66,297
Nov 19, 7 PM $ 0.0187
-6.46%
$ 533,466 $ 64,700
Nov 19, 6 PM $ 0.0192
+5.44%
$ 545,541 $ 61,010
Nov 19, 5 PM $ 0.0182
+5.81%
$ 517,346 $ 60,356
Nov 19, 4 PM $ 0.0172
-2.48%
$ 488,894 $ 59,804
Nov 19, 3 PM $ 0.0151
+1.22%
$ 430,936 $ 59,525
Nov 19, 2 PM $ 0.015
-1.54%
$ 425,753 $ 59,078
Nov 19, 1 PM $ 0.0152
+2.40%
$ 432,417 $ 56,406
Nov 19, 12 PM $ 0.0148
+0.31%
$ 421,994 $ 55,966
Nov 19, 11 AM $ 0.0148
+1.62%
$ 420,826 $ 56,196
Nov 19, 10 AM $ 0.0149
+4.65%
$ 423,987 $ 56,433
Nov 19, 9 AM $ 0.0142
+2.14%
$ 404,307 $ 55,867
Nov 19, 8 AM $ 0.0139
-1.97%
$ 395,963 $ 56,136
Nov 19, 7 AM $ 0.0142
+0.74%
$ 403,994 $ 55,995
Nov 19, 6 AM $ 0.0141
+3.93%
$ 400,719 $ 55,850
Nov 19, 5 AM $ 0.0135
-1.12%
$ 385,339 $ 54,261
Nov 19, 4 AM $ 0.0137
+0.02%
$ 389,982 $ 54,514
Nov 19, 3 AM $ 0.0137
+0.07%
$ 389,896 $ 54,148
Nov 19, 2 AM $ 0.0137
+1.36%
$ 389,782 $ 54,286
Nov 19, 1 AM $ 0.0135
-0.08%
$ 384,570 $ 53,143
Nov 19, 12 AM $ 0.0135
-0.04%
$ 385,168 $ 52,883
Nov 18, 11 PM $ 0.0135
-1.05%
$ 385,567 $ 52,101