Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lottery Tickets Historical Data

TIX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.0₅571
+13.26%
$-- $368
Aug 3, 2019 $0.0₅504
+0.49%
$-- $253
Aug 2, 2019 $0.0₅502
-7.59%
$-- $919
Aug 1, 2019 $0.0₅543
-9.61%
$-- $656
Jul 31, 2019 $0.0₅601
-2.23%
$-- $117
Jul 30, 2019 $0.0₅614
-2.57%
$-- $613
Jul 29, 2019 $0.0₅631
+2.62%
$-- $1,400
Jul 28, 2019 $0.0₅614
+11.25%
$-- $277
Jul 27, 2019 $0.0₅552
-13.56%
$-- $537
Jul 26, 2019 $0.0₅639
+6.75%
$-- $2,327
Jul 25, 2019 $0.0₅599
-3.24%
$-- $613
Jul 24, 2019 $0.0₅619
-8.44%
$-- $121
Jul 23, 2019 $0.0₅676
+13.13%
$-- $8,531
Jul 22, 2019 $0.0₅597
+0.55%
$-- $2,227
Jul 21, 2019 $0.0₅594
-7.65%
$-- $45
Jul 20, 2019 $0.0₅643
+16.26%
$-- $829
Jul 19, 2019 $0.0₅553
+2.92%
$-- $288
Jul 18, 2019 $0.0₅537
+0.86%
$-- $823
Jul 17, 2019 $0.0₅533
-18.12%
$-- $751
Jul 16, 2019 $0.0₅651
-0.31%
$-- $780
Jul 15, 2019 $0.0₅653
+18.88%
$-- $50
Jul 14, 2019 $0.0₅549
-20.32%
$-- $1,204
Jul 13, 2019 $0.0₅689
+2.51%
$-- $928
Jul 12, 2019 $0.0₅672
+3.40%
$-- $7,472
Jul 11, 2019 $0.0₅65
+9.07%
$-- $421
Jul 10, 2019 $0.0₅596
-12.35%
$-- $663
Jul 9, 2019 $0.0₅68
-1.74%
$-- $94
Jul 8, 2019 $0.0₅692
-1.67%
$-- $469
Jul 7, 2019 $0.0₅704
-1.16%
$-- $561
Jul 6, 2019 $0.0₅712
+5.36%
$-- $2,346
Jul 5, 2019 $0.0₅676
+9.56%
$-- $481
Jul 4, 2019 $0.0₅617
+2.20%
$-- $2,350
Jul 3, 2019 $0.0₅604
-4.08%
$-- $627
Jul 2, 2019 $0.0₅629
+5.10%
$-- $2,155
Jul 1, 2019 $0.0₅599
-11.33%
$-- $4,414
Jun 30, 2019 $0.0₅676
+10.40%
$-- $2,005
Jun 29, 2019 $0.0₅612
-1.49%
$-- $402
Jun 28, 2019 $0.0₅621
-9.85%
$-- $2,679
Jun 27, 2019 $0.0₅689
-6.07%
$-- $4,266
Jun 26, 2019 $0.0₅733
+3.46%
$-- $3,691
Jun 25, 2019 $0.0₅709
-3.69%
$-- $2,753
Jun 24, 2019 $0.0₅736
-6.08%
$-- $2,751
Jun 23, 2019 $0.0₅784
+1.44%
$-- $3,872
Jun 22, 2019 $0.0₅772
+7.48%
$-- $5,271
Jun 21, 2019 $0.0₅719
-6.52%
$-- $2,621
Jun 20, 2019 $0.0₅769
-5.06%
$-- $5,904
Apr 16, 2019 $0.0₅59
-2.00%
$-- $2,501
Apr 15, 2019 $0.0₅602
+1.33%
$-- $908
Apr 14, 2019 $0.0₅595
-10.30%
$-- $1,329
Apr 13, 2019 $0.0₅663
-14.81%
$-- $2,501