Lottery Tickets Historical Data

TIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 30, 2020 $0.0000457
+1.42K%
$-- $888
Apr 29, 2020 $0.0₅301
-93.04%
$-- $58
Apr 28, 2020 $0.0000432
-0.76%
$-- $4
Apr 27, 2020 $0.0000435
-7.57%
$-- $33
Apr 25, 2020 $0.000043
-0.23%
$-- $12
Apr 24, 2020 $0.0000432
-0.01%
$-- $12
Apr 20, 2020 $0.0000469
-0.29%
$-- $2
Apr 19, 2020 $0.0000471
+0.26%
$-- $2
Apr 18, 2020 $0.000047
-0.18%
$-- $19
Apr 15, 2020 $0.000047
+0.27%
$-- $1
Apr 14, 2020 $0.0000469
-0.40%
$-- $1
Apr 11, 2020 $0.000051
-0.08%
$-- $55
Apr 10, 2020 $0.0000511
-0.04%
$-- $130
Apr 9, 2020 $0.0000511
-0.85%
$-- $6
Apr 4, 2020 $0.0000518
+0.19%
$-- $67
Apr 3, 2020 $0.0000517
-1.15%
$-- $234
Apr 2, 2020 $0.0000523
+0.54%
$-- $52
Apr 1, 2020 $0.000052
+0.36%
$-- $58
Mar 27, 2020 $0.0000597
+0.32%
$-- $2
Mar 26, 2020 $0.0000595
-0.34%
$-- $2
Mar 25, 2020 $0.0000598
+7.50%
$-- $6
Mar 21, 2020 $0.0000421
-0.02%
$-- $19
Mar 20, 2020 $0.0000422
+2.51%
$-- $19
Mar 18, 2020 $0.0000415
+0.82%
$-- $0
Mar 17, 2020 $0.0000412
+0.62%
$-- $44
Mar 14, 2020 $0.0000606
-0.17%
$-- $2
Mar 13, 2020 $0.0000608
-13.71%
$-- $57
Mar 12, 2020 $0.0000708
+2.74%
$-- $134
Mar 11, 2020 $0.0000704
+0.02%
$-- $35
Mar 10, 2020 $0.0000703
-0.43%
$-- $403
Mar 9, 2020 $0.0000707
-19.81%
$-- $73
Mar 7, 2020 $0.0000881
+0.03%
$-- $484
Mar 6, 2020 $0.0000881
+9.94%
$-- $504
Mar 5, 2020 $0.0000801
+9.49%
$-- $97
Mar 4, 2020 $0.0000719
+0.04%
$-- $1
Mar 3, 2020 $0.0000719
+1.42%
$-- $14
Mar 2, 2020 $0.0000709
+0.31%
$-- $1
Mar 1, 2020 $0.0000706
-0.96%
$-- $327
Feb 29, 2020 $0.0000712
-5.11%
$-- $51
Feb 28, 2020 $0.000075
-7.18%
$-- $5
Feb 27, 2020 $0.0000807
+0.07%
$-- $2
Feb 26, 2020 $0.00008
-0.01%
$-- $19
Feb 25, 2020 $0.00008
+2.72%
$-- $30
Feb 23, 2020 $0.0000707
-0.06%
$-- $34
Feb 22, 2020 $0.0000707
-7.11%
$-- $44
Feb 20, 2020 $0.000076
+0.00%
$-- $17
Feb 19, 2020 $0.000076
-0.03%
$-- $17
Feb 17, 2020 $0.0000681
+0.11%
$-- $283
Feb 16, 2020 $0.000068
-38.10%
$-- $282
Download