Lottery Tickets Historical Data

TIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 30, 2020 $ 0.0000457
+1,419.11%
$ -- $ 888
Apr 29, 2020 $ 0.0₅301
-93.04%
$ -- $ 58
Apr 28, 2020 $ 0.0000432
-0.76%
$ -- $ 4
Apr 27, 2020 $ 0.0000435
-7.57%
$ -- $ 33
Apr 25, 2020 $ 0.000043
-0.23%
$ -- $ 12
Apr 24, 2020 $ 0.0000432
-0.01%
$ -- $ 12
Apr 20, 2020 $ 0.0000469
-0.29%
$ -- $ 2
Apr 19, 2020 $ 0.0000471
+0.26%
$ -- $ 2
Apr 18, 2020 $ 0.000047
-0.18%
$ -- $ 19
Apr 15, 2020 $ 0.000047
+0.27%
$ -- $ 1
Apr 14, 2020 $ 0.0000469
-0.40%
$ -- $ 1
Apr 11, 2020 $ 0.000051
-0.08%
$ -- $ 55
Apr 10, 2020 $ 0.0000511
-0.04%
$ -- $ 130
Apr 9, 2020 $ 0.0000511
-0.85%
$ -- $ 6
Apr 4, 2020 $ 0.0000518
+0.19%
$ -- $ 67
Apr 3, 2020 $ 0.0000517
-1.15%
$ -- $ 234
Apr 2, 2020 $ 0.0000523
+0.54%
$ -- $ 52
Apr 1, 2020 $ 0.000052
+0.36%
$ -- $ 58
Mar 27, 2020 $ 0.0000597
+0.32%
$ -- $ 2
Mar 26, 2020 $ 0.0000595
-0.34%
$ -- $ 2
Mar 25, 2020 $ 0.0000598
+7.50%
$ -- $ 6
Mar 21, 2020 $ 0.0000421
-0.02%
$ -- $ 19
Mar 20, 2020 $ 0.0000422
+2.51%
$ -- $ 19
Mar 18, 2020 $ 0.0000415
+0.82%
$ -- $ 0
Mar 17, 2020 $ 0.0000412
+0.62%
$ -- $ 44
Mar 14, 2020 $ 0.0000606
-0.17%
$ -- $ 2
Mar 13, 2020 $ 0.0000608
-13.71%
$ -- $ 57
Mar 12, 2020 $ 0.0000708
+2.74%
$ -- $ 134
Mar 11, 2020 $ 0.0000704
+0.02%
$ -- $ 35
Mar 10, 2020 $ 0.0000703
-0.43%
$ -- $ 403
Mar 9, 2020 $ 0.0000707
-19.81%
$ -- $ 73
Mar 7, 2020 $ 0.0000881
+0.03%
$ -- $ 484
Mar 6, 2020 $ 0.0000881
+9.94%
$ -- $ 504
Mar 5, 2020 $ 0.0000801
+9.49%
$ -- $ 97
Mar 4, 2020 $ 0.0000719
+0.04%
$ -- $ 1
Mar 3, 2020 $ 0.0000719
+1.42%
$ -- $ 14
Mar 2, 2020 $ 0.0000709
+0.31%
$ -- $ 1
Mar 1, 2020 $ 0.0000706
-0.96%
$ -- $ 327
Feb 29, 2020 $ 0.0000712
-5.11%
$ -- $ 51
Feb 28, 2020 $ 0.000075
-7.18%
$ -- $ 5
Feb 27, 2020 $ 0.0000807
+0.07%
$ -- $ 2
Feb 26, 2020 $ 0.00008
-0.01%
$ -- $ 19
Feb 25, 2020 $ 0.00008
+2.72%
$ -- $ 30
Feb 23, 2020 $ 0.0000707
-0.06%
$ -- $ 34
Feb 22, 2020 $ 0.0000707
-7.11%
$ -- $ 44
Feb 20, 2020 $ 0.000076
+0.00%
$ -- $ 17
Feb 19, 2020 $ 0.000076
-0.03%
$ -- $ 17
Feb 17, 2020 $ 0.0000681
+0.11%
$ -- $ 283
Feb 16, 2020 $ 0.000068
-38.10%
$ -- $ 282
Download