PathOfCoin Historical Data

POC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 355.47
+17.26%
$ 35.55 million $ 5,002
Feb 23, 2026 $ 300.94
-2.01%
$ 30.09 million $ 2,126
Feb 22, 2026 $ 305.86
+1.27%
$ 30.59 million $ 2,239
Feb 21, 2026 $ 314.89
+5.04%
$ 31.49 million $ 1,019
Feb 20, 2026 $ 305.94
-0.49%
$ 30.59 million $ 1,054
Feb 19, 2026 $ 303.38
-1.25%
$ 30.34 million $ 786
Feb 18, 2026 $ 313.56
+3.20%
$ 31.36 million $ 1,050
Feb 17, 2026 $ 308.31
+0.16%
$ 30.83 million $ 2,139
Feb 16, 2026 $ 306.92
-2.68%
$ 30.69 million $ 2,125
Feb 15, 2026 $ 305.71
-1.22%
$ 30.57 million $ 977
Feb 14, 2026 $ 315.42
+2.83%
$ 31.54 million $ 3,044
Feb 13, 2026 $ 310.15
+0.35%
$ 31.02 million $ 2,678
Feb 12, 2026 $ 312.1
+2.61%
$ 31.21 million $ 2,031
Feb 11, 2026 $ 304.85
-3.04%
$ 30.48 million $ 2,137
Feb 10, 2026 $ 310.79
+0.10%
$ 31.08 million $ 5,748
Feb 9, 2026 $ 309.36
+1.80%
$ 30.94 million $ 3,036
Feb 8, 2026 $ 303.72
-4.54%
$ 30.37 million $ 2,890
Feb 7, 2026 $ 320.42
+2.71%
$ 32.04 million $ 1,403
Feb 6, 2026 $ 313.18
-0.16%
$ 31.32 million $ 2,990
Feb 5, 2026 $ 285.69
+0.61%
$ 28.57 million $ 5,023
Feb 4, 2026 $ 280.87
-0.49%
$ 28.09 million $ 2,703
Feb 3, 2026 $ 285.02
+0.37%
$ 28.5 million $ 3,922
Feb 2, 2026 $ 282.48
-1.44%
$ -- $ 1,371
Feb 1, 2026 $ 286.43
+1.66%
$ 28.64 million $ 1,964
Jan 31, 2026 $ 281.59
+0.18%
$ 28.16 million $ 4,275
Jan 30, 2026 $ 278.87
-1.31%
$ -- $ 1,200
Jan 28, 2026 $ 277.85
+0.40%
$ 27.78 million $ 2,359
Jan 27, 2026 $ 278.42
+0.35%
$ 27.84 million $ 5,992
Jan 26, 2026 $ 285.74
+2.27%
$ -- $ 1,166
Jan 25, 2026 $ 276.47
-1.76%
$ 27.65 million $ 2,063
Jan 24, 2026 $ 277.14
-1.94%
$ 27.71 million $ 2,774
Jan 23, 2026 $ 283.63
+0.66%
$ 28.36 million $ 2,923
Jan 22, 2026 $ 281.47
+8.57%
$ 28.15 million $ 2,933
Jan 21, 2026 $ 259.11
-0.97%
$ 25.91 million $ 2,644
Jan 20, 2026 $ 254.86
-3.04%
$ 25.49 million $ 2,207
Jan 19, 2026 $ 256.42
-1.54%
$ 25.64 million $ 2,245
Jan 18, 2026 $ 254.04
-1.12%
$ 25.4 million $ 2,702
Jan 17, 2026 $ 263.59
+4.36%
$ 26.36 million $ 4,504
Jan 16, 2026 $ 251.12
-0.16%
$ 25.11 million $ 2,413
Jan 15, 2026 $ 256.08
-0.27%
$ 25.61 million $ 2,010
Jan 14, 2026 $ 260.86
+9.59%
$ 26.09 million $ 10,830
Jan 13, 2026 $ 237.28
+4.63%
$ 23.73 million $ 8,904
Jan 12, 2026 $ 227.85
+4.32%
$ 22.79 million $ 11,210
Jan 11, 2026 $ 218.97
-1.98%
$ 21.9 million $ 8,834
Jan 10, 2026 $ 223.88
-1.14%
$ 22.39 million $ 7,067
Jan 9, 2026 $ 222.43
+2.65%
$ 22.24 million $ 6,100
Jan 8, 2026 $ 216.21
+8.61%
$ 21.62 million $ 4,185
Jan 7, 2026 $ 201.62
+1.94%
$ 20.16 million $ 1,806
Jan 6, 2026 $ 195.11
+2.49%
$ 19.51 million $ 470
Jan 5, 2026 $ 195.61
+0.42%
$ 19.56 million $ 1,899