Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token EMA PoS Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0467
+0.00%
$-- $1,800
Dec 5, 2024 $0.0467
+0.00%
$9.34 million $2,148
Dec 4, 2024 $0.0467
+0.00%
$9.34 million $1,964
Dec 3, 2024 $0.0467
-0.21%
$9.34 million $2,001
Dec 2, 2024 $0.0468
+30.36%
$9.36 million $2,184
Dec 1, 2024 $0.0359
+0.00%
$7.18 million $1,500
Nov 30, 2024 $0.0359
+0.00%
$7.18 million $1,458
Nov 29, 2024 $0.0359
+0.00%
$7.18 million $1,627
Nov 28, 2024 $0.0359
-26.73%
$7.18 million $1,393
Nov 27, 2024 $0.0488
+0.83%
$9.76 million $2,312
Nov 26, 2024 $0.0484
-0.62%
$9.68 million $2,290
Nov 25, 2024 $0.0487
-2.21%
$9.78 million $2,432
Nov 24, 2024 $0.0498
+15.55%
$9.96 million $2,425
Nov 23, 2024 $0.0431
+0.00%
$8.62 million $2,237
Nov 22, 2024 $0.0431
+0.00%
$8.62 million $2,094
Nov 21, 2024 $0.0431
+0.00%
$8.62 million $1,797
Nov 20, 2024 $0.0431
+0.00%
$8.62 million $2,057
Nov 19, 2024 $0.0431
-13.45%
$8.62 million $1,911
Nov 18, 2024 $0.0499
+29.95%
$9.98 million $2,192
Nov 17, 2024 $0.0384
-0.78%
$7.68 million $1,802
Nov 16, 2024 $0.0387
+0.26%
$7.74 million $1,801
Nov 15, 2024 $0.0388
+0.52%
$7.76 million $2,063
Nov 14, 2024 $0.0386
+0.00%
$7.72 million $2,006
Nov 13, 2024 $0.0388
+0.00%
$7.76 million $1,989
Nov 12, 2024 $0.0388
+0.52%
$7.76 million $2,033
Nov 11, 2024 $0.0386
-58.89%
$7.72 million $1,729
Nov 10, 2024 $0.0939
+143.26%
$18.78 million $4,270
Nov 9, 2024 $0.0386
+0.26%
$7.72 million $1,739
Nov 8, 2024 $0.0385
-0.52%
$7.7 million $1,764
Nov 7, 2024 $0.0385
-0.52%
$7.7 million $1,787
Nov 6, 2024 $0.0387
+0.78%
$7.74 million $1,918
Nov 5, 2024 $0.0384
+0.26%
$7.68 million $1,565
Nov 4, 2024 $0.038
-80.81%
$7.6 million $828
Nov 3, 2024 $0.0375
-0.27%
$7.5 million $301
Nov 2, 2024 $0.0378
-0.26%
$7.56 million $920
Nov 1, 2024 $0.0377
-0.53%
$7.54 million $1,422
Oct 31, 2024 $0.0379
-1.04%
$7.58 million $1,391
Oct 30, 2024 $0.0383
+0.52%
$7.66 million $1,443
Oct 29, 2024 $0.0383
+0.52%
$7.66 million $1,828
Oct 28, 2024 $0.0381
+1.06%
$7.62 million $1,519
Oct 27, 2024 $0.0375
+1.35%
$7.5 million $639
Oct 26, 2024 $0.0372
+1.36%
$7.44 million $645
Oct 25, 2024 $0.0366
-2.66%
$7.32 million $1,009
Oct 24, 2024 $0.0378
-0.26%
$7.56 million $943
Oct 23, 2024 $0.0379
-0.26%
$7.58 million $932
Oct 22, 2024 $0.038
-0.52%
$7.6 million $1,086
Oct 21, 2024 $0.0382
+0.26%
$7.64 million $1,237
Oct 20, 2024 $0.0382
+0.26%
$7.64 million $915
Oct 19, 2024 $0.0381
-1.55%
$7.62 million $1,318
Oct 18, 2024 $0.0387
+0.52%
$7.74 million $1,372
Download