Coinranking
Token EMA PoS Historical Data
TEMA
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2024 | $0.0467 | +0.00% | ||
| Dec 5, 2024 | $0.0467 | +0.00% | ||
| Dec 4, 2024 | $0.0467 | +0.00% | ||
| Dec 3, 2024 | $0.0467 | -0.21% | ||
| Dec 2, 2024 | $0.0468 | +30.36% | ||
| Dec 1, 2024 | $0.0359 | +0.00% | ||
| Nov 30, 2024 | $0.0359 | +0.00% | ||
| Nov 29, 2024 | $0.0359 | +0.00% | ||
| Nov 28, 2024 | $0.0359 | -26.73% | ||
| Nov 27, 2024 | $0.0488 | +0.83% | ||
| Nov 26, 2024 | $0.0484 | -0.62% | ||
| Nov 25, 2024 | $0.0487 | -2.21% | ||
| Nov 24, 2024 | $0.0498 | +15.55% | ||
| Nov 23, 2024 | $0.0431 | +0.00% | ||
| Nov 22, 2024 | $0.0431 | +0.00% | ||
| Nov 21, 2024 | $0.0431 | +0.00% | ||
| Nov 20, 2024 | $0.0431 | +0.00% | ||
| Nov 19, 2024 | $0.0431 | -13.45% | ||
| Nov 18, 2024 | $0.0499 | +29.95% | ||
| Nov 17, 2024 | $0.0384 | -0.78% | ||
| Nov 16, 2024 | $0.0387 | +0.26% | ||
| Nov 15, 2024 | $0.0388 | +0.52% | ||
| Nov 14, 2024 | $0.0386 | +0.00% | ||
| Nov 13, 2024 | $0.0388 | +0.00% | ||
| Nov 12, 2024 | $0.0388 | +0.52% | ||
| Nov 11, 2024 | $0.0386 | -58.89% | ||
| Nov 10, 2024 | $0.0939 | +143.26% | ||
| Nov 9, 2024 | $0.0386 | +0.26% | ||
| Nov 8, 2024 | $0.0385 | -0.52% | ||
| Nov 7, 2024 | $0.0385 | -0.52% | ||
| Nov 6, 2024 | $0.0387 | +0.78% | ||
| Nov 5, 2024 | $0.0384 | +0.26% | ||
| Nov 4, 2024 | $0.038 | -80.81% | ||
| Nov 3, 2024 | $0.0375 | -0.27% | ||
| Nov 2, 2024 | $0.0378 | -0.26% | ||
| Nov 1, 2024 | $0.0377 | -0.53% | ||
| Oct 31, 2024 | $0.0379 | -1.04% | ||
| Oct 30, 2024 | $0.0383 | +0.52% | ||
| Oct 29, 2024 | $0.0383 | +0.52% | ||
| Oct 28, 2024 | $0.0381 | +1.06% | ||
| Oct 27, 2024 | $0.0375 | +1.35% | ||
| Oct 26, 2024 | $0.0372 | +1.36% | ||
| Oct 25, 2024 | $0.0366 | -2.66% | ||
| Oct 24, 2024 | $0.0378 | -0.26% | ||
| Oct 23, 2024 | $0.0379 | -0.26% | ||
| Oct 22, 2024 | $0.038 | -0.52% | ||
| Oct 21, 2024 | $0.0382 | +0.26% | ||
| Oct 20, 2024 | $0.0382 | +0.26% | ||
| Oct 19, 2024 | $0.0381 | -1.55% | ||
| Oct 18, 2024 | $0.0387 | +0.52% | ||
Previous Next