Token EMA PoS Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0467
+0.00%
$ -- $ 1,800
Dec 5, 2024 $ 0.0467
+0.00%
$ 9.34 million $ 2,148
Dec 4, 2024 $ 0.0467
+0.00%
$ 9.34 million $ 1,964
Dec 3, 2024 $ 0.0467
-0.21%
$ 9.34 million $ 2,001
Dec 2, 2024 $ 0.0468
+30.36%
$ 9.36 million $ 2,184
Dec 1, 2024 $ 0.0359
+0.00%
$ 7.18 million $ 1,500
Nov 30, 2024 $ 0.0359
+0.00%
$ 7.18 million $ 1,458
Nov 29, 2024 $ 0.0359
+0.00%
$ 7.18 million $ 1,627
Nov 28, 2024 $ 0.0359
-26.73%
$ 7.18 million $ 1,393
Nov 27, 2024 $ 0.0488
+0.83%
$ 9.76 million $ 2,312
Nov 26, 2024 $ 0.0484
-0.62%
$ 9.68 million $ 2,290
Nov 25, 2024 $ 0.0487
-2.21%
$ 9.78 million $ 2,432
Nov 24, 2024 $ 0.0498
+15.55%
$ 9.96 million $ 2,425
Nov 23, 2024 $ 0.0431
+0.00%
$ 8.62 million $ 2,237
Nov 22, 2024 $ 0.0431
+0.00%
$ 8.62 million $ 2,094
Nov 21, 2024 $ 0.0431
+0.00%
$ 8.62 million $ 1,797
Nov 20, 2024 $ 0.0431
+0.00%
$ 8.62 million $ 2,057
Nov 19, 2024 $ 0.0431
-13.45%
$ 8.62 million $ 1,911
Nov 18, 2024 $ 0.0499
+29.95%
$ 9.98 million $ 2,192
Nov 17, 2024 $ 0.0384
-0.78%
$ 7.68 million $ 1,802
Nov 16, 2024 $ 0.0387
+0.26%
$ 7.74 million $ 1,801
Nov 15, 2024 $ 0.0388
+0.52%
$ 7.76 million $ 2,063
Nov 14, 2024 $ 0.0386
+0.00%
$ 7.72 million $ 2,006
Nov 13, 2024 $ 0.0388
+0.00%
$ 7.76 million $ 1,989
Nov 12, 2024 $ 0.0388
+0.52%
$ 7.76 million $ 2,033
Nov 11, 2024 $ 0.0386
-58.89%
$ 7.72 million $ 1,729
Nov 10, 2024 $ 0.0939
+143.26%
$ 18.78 million $ 4,270
Nov 9, 2024 $ 0.0386
+0.26%
$ 7.72 million $ 1,739
Nov 8, 2024 $ 0.0385
-0.52%
$ 7.7 million $ 1,764
Nov 7, 2024 $ 0.0385
-0.52%
$ 7.7 million $ 1,787
Nov 6, 2024 $ 0.0387
+0.78%
$ 7.74 million $ 1,918
Nov 5, 2024 $ 0.0384
+0.26%
$ 7.68 million $ 1,565
Nov 4, 2024 $ 0.038
-80.81%
$ 7.6 million $ 828
Nov 3, 2024 $ 0.0375
-0.27%
$ 7.5 million $ 301
Nov 2, 2024 $ 0.0378
-0.26%
$ 7.56 million $ 920
Nov 1, 2024 $ 0.0377
-0.53%
$ 7.54 million $ 1,422
Oct 31, 2024 $ 0.0379
-1.04%
$ 7.58 million $ 1,391
Oct 30, 2024 $ 0.0383
+0.52%
$ 7.66 million $ 1,443
Oct 29, 2024 $ 0.0383
+0.52%
$ 7.66 million $ 1,828
Oct 28, 2024 $ 0.0381
+1.06%
$ 7.62 million $ 1,519
Oct 27, 2024 $ 0.0375
+1.35%
$ 7.5 million $ 639
Oct 26, 2024 $ 0.0372
+1.36%
$ 7.44 million $ 645
Oct 25, 2024 $ 0.0366
-2.66%
$ 7.32 million $ 1,009
Oct 24, 2024 $ 0.0378
-0.26%
$ 7.56 million $ 943
Oct 23, 2024 $ 0.0379
-0.26%
$ 7.58 million $ 932
Oct 22, 2024 $ 0.038
-0.52%
$ 7.6 million $ 1,086
Oct 21, 2024 $ 0.0382
+0.26%
$ 7.64 million $ 1,237
Oct 20, 2024 $ 0.0382
+0.26%
$ 7.64 million $ 915
Oct 19, 2024 $ 0.0381
-1.55%
$ 7.62 million $ 1,318
Oct 18, 2024 $ 0.0387
+0.52%
$ 7.74 million $ 1,372
Download