Coinranking
Token EMA PoS Historical Data
TEMA
Page 2
| Date | | |
|---|---|---|
| Oct 17, 2024 | $ 0.0385 | -0.26% |
| Oct 16, 2024 | $ 0.0388 | +2.11% |
| Oct 15, 2024 | $ 0.039 | +5.41% |
| Oct 14, 2024 | $ 0.037 | -2.63% |
| Oct 13, 2024 | $ 0.038 | +0.00% |
| Oct 12, 2024 | $ 0.038 | +0.00% |
| Oct 11, 2024 | $ 0.038 | +0.00% |
| Oct 10, 2024 | $ 0.039 | -2.50% |
| Oct 9, 2024 | $ 0.039 | -54.65% |
| Oct 8, 2024 | $ 0.085 | -87.44% |
| Oct 7, 2024 | $ 0.677 | -0.44% |
| Oct 6, 2024 | $ 0.68 | +0.74% |
| Oct 5, 2024 | $ 0.675 | +0.45% |
| Oct 4, 2024 | $ 0.672 | +0.30% |
| Oct 3, 2024 | $ 0.67 | +0.00% |
| Oct 2, 2024 | $ 0.67 | +0.15% |
| Oct 1, 2024 | $ 0.67 | -1.47% |
| Sep 30, 2024 | $ 0.682 | -2.29% |
| Sep 29, 2024 | $ 0.697 | -0.57% |
| Sep 28, 2024 | $ 0.699 | -0.29% |
| Sep 27, 2024 | $ 0.701 | +0.43% |
| Sep 26, 2024 | $ 0.698 | +0.43% |
| Sep 25, 2024 | $ 0.693 | -0.72% |
| Sep 24, 2024 | $ 0.698 | +0.29% |
| Sep 23, 2024 | $ 0.694 | +0.43% |
| Sep 22, 2024 | $ 0.691 | -1.29% |
| Sep 21, 2024 | $ 0.698 | +1.01% |
| Sep 20, 2024 | $ 0.693 | +0.00% |
| Sep 19, 2024 | $ 0.693 | +0.58% |
| Sep 18, 2024 | $ 0.69 | +0.88% |
| Sep 17, 2024 | $ 0.684 | -0.15% |
| Sep 16, 2024 | $ 0.683 | -0.29% |
| Sep 15, 2024 | $ 0.685 | -1.58% |
| Sep 14, 2024 | $ 0.696 | -0.71% |
| Sep 13, 2024 | $ 0.699 | +0.58% |
| Sep 12, 2024 | $ 0.695 | +0.29% |
| Sep 11, 2024 | $ 0.693 | -0.43% |
| Sep 10, 2024 | $ 0.698 | +0.00% |
| Sep 9, 2024 | $ 0.698 | +1.90% |
| Sep 8, 2024 | $ 0.685 | +0.59% |
| Sep 7, 2024 | $ 0.681 | +0.74% |
| Sep 6, 2024 | $ 0.676 | -1.31% |
| Sep 5, 2024 | $ 0.685 | +0.15% |
| Sep 4, 2024 | $ 0.684 | -0.29% |
| Sep 3, 2024 | $ 0.686 | -0.29% |
| Sep 2, 2024 | $ 0.688 | +1.03% |
| Sep 1, 2024 | $ 0.681 | -0.87% |
| Aug 31, 2024 | $ 0.685 | -0.15% |
| Aug 30, 2024 | $ 0.686 | +0.15% |
| Aug 29, 2024 | $ 0.685 | +0.29% |