Trump Mania Historical Data

TMANIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.00023
-4.17%
$229,999 $7
Nov 6, 2024 $0.00034
-63.44%
$339,999 $60
Nov 5, 2024 $0.00093
+0.00%
$929,997 $71
Nov 4, 2024 $0.00094
+0.00%
$939,997 $7
Nov 3, 2024 $0.00036
-2.70%
$359,999 $38
Nov 2, 2024 $0.00045
-16.67%
$449,998 $320
Nov 1, 2024 $0.00054
+0.00%
$539,998 $103
Oct 31, 2024 $0.000622
-5.61%
$-- $763
Oct 30, 2024 $0.000663
-10.47%
$663,001 $1,291
Oct 29, 2024 $0.000738
+45.80%
$738,438 $9,726
Oct 28, 2024 $0.000507
+22.95%
$506,694 $26,851
Oct 27, 2024 $0.000412
-6.58%
$412,205 $13,840
Oct 26, 2024 $0.000441
+33.52%
$440,748 $20,310
Oct 25, 2024 $0.00033
-17.59%
$330,107 $4,782
Oct 24, 2024 $0.000401
+13.08%
$400,589 $4,595
Oct 23, 2024 $0.000354
-8.80%
$354,036 $6,093
Oct 22, 2024 $0.000408
-3.20%
$408,416 $1,371
Oct 21, 2024 $0.000422
-8.22%
$422,010 $23,936
Oct 20, 2024 $0.00046
-9.06%
$459,804 $15,976
Oct 19, 2024 $0.000505
-6.34%
$504,560 $16,735
Oct 18, 2024 $0.000539
+49.12%
$538,634 $127,422
Oct 17, 2024 $0.00036
+17.25%
$360,371 $13,199
Oct 16, 2024 $0.000307
+3.71%
$307,480 $5,126
Oct 15, 2024 $0.000296
-0.45%
$296,481 $12,687
Oct 14, 2024 $0.000298
+10.95%
$297,532 $5,470
Oct 13, 2024 $0.000268
+2.45%
$268,462 $916
Oct 12, 2024 $0.000261
-8.58%
$261,380 $7,709
Oct 11, 2024 $0.000286
-3.54%
$285,926 $15,536
Oct 10, 2024 $0.000296
-4.64%
$296,049 $985
Oct 9, 2024 $0.000311
-5.08%
$311,119 $3,670
Oct 8, 2024 $0.000328
+21.38%
$327,901 $11,111
Oct 7, 2024 $0.000271
-1.06%
$270,740 $2,402
Oct 6, 2024 $0.000274
+10.92%
$273,777 $2,274
Oct 5, 2024 $0.000247
-14.85%
$247,110 $9,812
Oct 4, 2024 $0.00029
+2.66%
$290,236 $2,498
Oct 3, 2024 $0.000282
-12.09%
$282,384 $911
Oct 2, 2024 $0.000321
+23.03%
$321,488 $3,597
Oct 1, 2024 $0.000262
-4.50%
$261,549 $926
Sep 30, 2024 $0.000274
-7.70%
$273,945 $193
Sep 29, 2024 $0.000297
+6.31%
$296,597 $1,593
Sep 28, 2024 $0.000278
+12.51%
$278,364 $812
Sep 27, 2024 $0.000248
-0.25%
$248,042 $921
Sep 26, 2024 $0.000249
-4.38%
$248,958 $1,238
Sep 25, 2024 $0.00026
-12.96%
$260,254 $2,010
Sep 24, 2024 $0.000304
+12.59%
$303,989 $359,979
Sep 23, 2024 $0.000269
+0.34%
$269,001 $345,199
Sep 22, 2024 $0.000275
-8.65%
$275,007 $296,520
Sep 21, 2024 $0.000297
+15.61%
$297,118 $332,530
Sep 20, 2024 $0.000262
+3.96%
$261,989 $413,019
Sep 19, 2024 $0.000252
+7.70%
$252,011 $351,262