Trump Mania Historical Data

TMANIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00034
-63.44%
$ 339,999 $ 60
Nov 5, 2024 $ 0.00093
+0.00%
$ 929,997 $ 71
Nov 4, 2024 $ 0.00094
+0.00%
$ 939,997 $ 7
Nov 3, 2024 $ 0.00036
-2.70%
$ 359,999 $ 38
Nov 2, 2024 $ 0.00045
-16.67%
$ 449,998 $ 320
Nov 1, 2024 $ 0.00054
+0.00%
$ 539,998 $ 103
Oct 31, 2024 $ 0.000622
-5.61%
$ -- $ 763
Oct 30, 2024 $ 0.000663
-10.47%
$ 663,001 $ 1,291
Oct 29, 2024 $ 0.000738
+45.80%
$ 738,438 $ 9,726
Oct 28, 2024 $ 0.000507
+22.95%
$ 506,694 $ 26,851
Oct 27, 2024 $ 0.000412
-6.58%
$ 412,205 $ 13,840
Oct 26, 2024 $ 0.000441
+33.52%
$ 440,748 $ 20,310
Oct 25, 2024 $ 0.00033
-17.59%
$ 330,107 $ 4,782
Oct 24, 2024 $ 0.000401
+13.08%
$ 400,589 $ 4,595
Oct 23, 2024 $ 0.000354
-8.80%
$ 354,036 $ 6,093
Oct 22, 2024 $ 0.000408
-3.20%
$ 408,416 $ 1,371
Oct 21, 2024 $ 0.000422
-8.22%
$ 422,010 $ 23,936
Oct 20, 2024 $ 0.00046
-9.06%
$ 459,804 $ 15,976
Oct 19, 2024 $ 0.000505
-6.34%
$ 504,560 $ 16,735
Oct 18, 2024 $ 0.000539
+49.12%
$ 538,634 $ 127,422
Oct 17, 2024 $ 0.00036
+17.25%
$ 360,371 $ 13,199
Oct 16, 2024 $ 0.000307
+3.71%
$ 307,480 $ 5,126
Oct 15, 2024 $ 0.000296
-0.45%
$ 296,481 $ 12,687
Oct 14, 2024 $ 0.000298
+10.95%
$ 297,532 $ 5,470
Oct 13, 2024 $ 0.000268
+2.45%
$ 268,462 $ 916
Oct 12, 2024 $ 0.000261
-8.58%
$ 261,380 $ 7,709
Oct 11, 2024 $ 0.000286
-3.54%
$ 285,926 $ 15,536
Oct 10, 2024 $ 0.000296
-4.64%
$ 296,049 $ 985
Oct 9, 2024 $ 0.000311
-5.08%
$ 311,119 $ 3,670
Oct 8, 2024 $ 0.000328
+21.38%
$ 327,901 $ 11,111
Oct 7, 2024 $ 0.000271
-1.06%
$ 270,740 $ 2,402
Oct 6, 2024 $ 0.000274
+10.92%
$ 273,777 $ 2,274
Oct 5, 2024 $ 0.000247
-14.85%
$ 247,110 $ 9,812
Oct 4, 2024 $ 0.00029
+2.66%
$ 290,236 $ 2,498
Oct 3, 2024 $ 0.000282
-12.09%
$ 282,384 $ 911
Oct 2, 2024 $ 0.000321
+23.03%
$ 321,488 $ 3,597
Oct 1, 2024 $ 0.000262
-4.50%
$ 261,549 $ 926
Sep 30, 2024 $ 0.000274
-7.70%
$ 273,945 $ 193
Sep 29, 2024 $ 0.000297
+6.31%
$ 296,597 $ 1,593
Sep 28, 2024 $ 0.000278
+12.51%
$ 278,364 $ 812
Sep 27, 2024 $ 0.000248
-0.25%
$ 248,042 $ 921
Sep 26, 2024 $ 0.000249
-4.38%
$ 248,958 $ 1,238
Sep 25, 2024 $ 0.00026
-12.96%
$ 260,254 $ 2,010
Sep 24, 2024 $ 0.000304
+12.59%
$ 303,989 $ 359,979
Sep 23, 2024 $ 0.000269
+0.34%
$ 269,001 $ 345,199
Sep 22, 2024 $ 0.000275
-8.65%
$ 275,007 $ 296,520
Sep 21, 2024 $ 0.000297
+15.61%
$ 297,118 $ 332,530
Sep 20, 2024 $ 0.000262
+3.96%
$ 261,989 $ 413,019
Sep 19, 2024 $ 0.000252
+7.70%
$ 252,011 $ 351,262
Sep 18, 2024 $ 0.000234
+6.35%
$ 233,995 $ 363,551