Trump Mania Historical Data

TMANIA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00022
-8.71%
$ 220,019 $ 339,658
Sep 16, 2024 $ 0.000241
+10.08%
$ 241,024 $ 426,387
Sep 15, 2024 $ 0.000214
-10.92%
$ 214,039 $ 356,816
Sep 14, 2024 $ 0.00024
-0.41%
$ 240,000 $ 365,125
Sep 13, 2024 $ 0.000241
-1.24%
$ 240,992 $ 381,533
Sep 12, 2024 $ 0.000247
+3.73%
$ 247,002 $ 332,198
Sep 11, 2024 $ 0.000239
-25.74%
$ 239,071 $ 406,839
Sep 10, 2024 $ 0.000318
+12.78%
$ 318,070 $ 428,534
Sep 9, 2024 $ 0.000284
+22.94%
$ 283,958 $ 409,900
Sep 8, 2024 $ 0.00023
-0.02%
$ 229,978 $ 391,862
Sep 7, 2024 $ 0.000227
+0.58%
$ 227,060 $ 337,161
Sep 6, 2024 $ 0.000219
-23.94%
$ 219,063 $ 400,763
Sep 5, 2024 $ 0.000292
-6.20%
$ 291,995 $ 396,151
Sep 4, 2024 $ 0.000305
+48.58%
$ 304,594 $ 361,712
Sep 3, 2024 $ 0.000208
-21.82%
$ 207,945 $ 453,496
Sep 2, 2024 $ 0.00027
-4.11%
$ 269,847 $ 403,265
Sep 1, 2024 $ 0.000283
-52.48%
$ 283,215 $ 462,389
Aug 31, 2024 $ 0.000594
-5.29%
$ 593,983 $ 344,185
Aug 30, 2024 $ 0.000627
+8.32%
$ 627,131 $ 394,678
Aug 29, 2024 $ 0.000572
+10.15%
$ 572,277 $ 412,208
Aug 28, 2024 $ 0.000525
+0.07%
$ 525,348 $ 319,737
Aug 27, 2024 $ 0.000529
-3.21%
$ 528,853 $ 421,272
Aug 26, 2024 $ 0.000545
-16.38%
$ 545,488 $ 416,443
Aug 25, 2024 $ 0.000637
+36.01%
$ 636,659 $ 461,218
Aug 24, 2024 $ 0.000473
+113.96%
$ 472,853 $ 365,673
Aug 23, 2024 $ 0.000219
+10.05%
$ 219,002 $ 384,620
Aug 22, 2024 $ 0.000198
+1.53%
$ 197,996 $ 898,242
Aug 21, 2024 $ 0.000197
-11.66%
$ 196,993 $ 336,917
Aug 20, 2024 $ 0.000223
-16.18%
$ 222,982 $ 387,204
Aug 19, 2024 $ 0.000272
+25.90%
$ 271,945 $ 391,223
Aug 18, 2024 $ 0.00022
+5.26%
$ 219,989 $ 429,087
Aug 17, 2024 $ 0.000209
-0.37%
$ 208,999 $ 379,335
Aug 16, 2024 $ 0.00021
-4.34%
$ 209,875 $ 419,512
Aug 15, 2024 $ 0.000219
-8.95%
$ 219,401 $ 357,995
Aug 14, 2024 $ 0.000242
+3.39%
$ 241,954 $ 371,015
Aug 13, 2024 $ 0.000238
-5.57%
$ 238,000 $ 323,160
Aug 12, 2024 $ 0.000255
+9.91%
$ 254,995 $ 391,404
Aug 11, 2024 $ 0.000226
-8.16%
$ 226,005 $ 356,913
Aug 10, 2024 $ 0.000243
-8.95%
$ 243,092 $ 389,990
Aug 9, 2024 $ 0.000271
-1.81%
$ 270,986 $ 350,779
Aug 8, 2024 $ 0.000271
+11.07%
$ 270,988 $ 390,209
Aug 7, 2024 $ 0.000238
-3.21%
$ 238,050 $ 374,552
Aug 6, 2024 $ 0.000242
-4.35%
$ 241,998 $ 418,859
Aug 5, 2024 $ 0.000254
-4.87%
$ 253,997 $ 623,090
Aug 4, 2024 $ 0.000274
-18.43%
$ 273,998 $ 359,585
Aug 3, 2024 $ 0.000334
+2.81%
$ 333,922 $ 355,218
Aug 2, 2024 $ 0.000326
-8.99%
$ 325,779 $ 412,631
Aug 1, 2024 $ 0.000359
+0.26%
$ 358,938 $ 354,681
Jul 31, 2024 $ 0.000358
-5.75%
$ 358,020 $ 348,069
Jul 30, 2024 $ 0.000385
-13.58%
$ 384,827 $ 358,322