Trump Mania Historical Data

TMANIA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.000234
+6.35%
$233,995 $363,551
Sep 17, 2024 $0.00022
-8.71%
$220,019 $339,658
Sep 16, 2024 $0.000241
+10.08%
$241,024 $426,387
Sep 15, 2024 $0.000214
-10.92%
$214,039 $356,816
Sep 14, 2024 $0.00024
-0.41%
$240,000 $365,125
Sep 13, 2024 $0.000241
-1.24%
$240,992 $381,533
Sep 12, 2024 $0.000247
+3.73%
$247,002 $332,198
Sep 11, 2024 $0.000239
-25.74%
$239,071 $406,839
Sep 10, 2024 $0.000318
+12.78%
$318,070 $428,534
Sep 9, 2024 $0.000284
+22.94%
$283,958 $409,900
Sep 8, 2024 $0.00023
-0.02%
$229,978 $391,862
Sep 7, 2024 $0.000227
+0.58%
$227,060 $337,161
Sep 6, 2024 $0.000219
-23.94%
$219,063 $400,763
Sep 5, 2024 $0.000292
-6.20%
$291,995 $396,151
Sep 4, 2024 $0.000305
+48.58%
$304,594 $361,712
Sep 3, 2024 $0.000208
-21.82%
$207,945 $453,496
Sep 2, 2024 $0.00027
-4.11%
$269,847 $403,265
Sep 1, 2024 $0.000283
-52.48%
$283,215 $462,389
Aug 31, 2024 $0.000594
-5.29%
$593,983 $344,185
Aug 30, 2024 $0.000627
+8.32%
$627,131 $394,678
Aug 29, 2024 $0.000572
+10.15%
$572,277 $412,208
Aug 28, 2024 $0.000525
+0.07%
$525,348 $319,737
Aug 27, 2024 $0.000529
-3.21%
$528,853 $421,272
Aug 26, 2024 $0.000545
-16.38%
$545,488 $416,443
Aug 25, 2024 $0.000637
+36.01%
$636,659 $461,218
Aug 24, 2024 $0.000473
+113.96%
$472,853 $365,673
Aug 23, 2024 $0.000219
+10.05%
$219,002 $384,620
Aug 22, 2024 $0.000198
+1.53%
$197,996 $898,242
Aug 21, 2024 $0.000197
-11.66%
$196,993 $336,917
Aug 20, 2024 $0.000223
-16.18%
$222,982 $387,204
Aug 19, 2024 $0.000272
+25.90%
$271,945 $391,223
Aug 18, 2024 $0.00022
+5.26%
$219,989 $429,087
Aug 17, 2024 $0.000209
-0.37%
$208,999 $379,335
Aug 16, 2024 $0.00021
-4.34%
$209,875 $419,512
Aug 15, 2024 $0.000219
-8.95%
$219,401 $357,995
Aug 14, 2024 $0.000242
+3.39%
$241,954 $371,015
Aug 13, 2024 $0.000238
-5.57%
$238,000 $323,160
Aug 12, 2024 $0.000255
+9.91%
$254,995 $391,404
Aug 11, 2024 $0.000226
-8.16%
$226,005 $356,913
Aug 10, 2024 $0.000243
-8.95%
$243,092 $389,990
Aug 9, 2024 $0.000271
-1.81%
$270,986 $350,779
Aug 8, 2024 $0.000271
+11.07%
$270,988 $390,209
Aug 7, 2024 $0.000238
-3.21%
$238,050 $374,552
Aug 6, 2024 $0.000242
-4.35%
$241,998 $418,859
Aug 5, 2024 $0.000254
-4.87%
$253,997 $623,090
Aug 4, 2024 $0.000274
-18.43%
$273,998 $359,585
Aug 3, 2024 $0.000334
+2.81%
$333,922 $355,218
Aug 2, 2024 $0.000326
-8.99%
$325,779 $412,631
Aug 1, 2024 $0.000359
+0.26%
$358,938 $354,681
Jul 31, 2024 $0.000358
-5.75%
$358,020 $348,069