Trump Mania Historical Data

TMANIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.000385
-13.58%
$384,827 $358,322
Jul 29, 2024 $0.000441
-15.49%
$440,540 $460,221
Jul 28, 2024 $0.000518
-43.73%
$518,448 $503,142
Jul 27, 2024 $0.000936
-13.35%
$935,518 $499,072
Jul 26, 2024 $0.00108
+16.45%
$1.08 million $104,508
Jul 25, 2024 $0.000937
-13.30%
$936,981 $447,892
Jul 24, 2024 $0.00108
+0.43%
$1.08 million $473,595
Jul 23, 2024 $0.00108
-7.81%
$1.08 million $422,045
Jul 22, 2024 $0.00118
-15.35%
$1.18 million $507,873
Jul 21, 2024 $0.00139
-0.47%
$1.39 million $556,681
Jul 20, 2024 $0.0014
-0.87%
$1.4 million $469,032
Jul 19, 2024 $0.0014
+21.77%
$1.4 million $578,919
Jul 18, 2024 $0.00115
+18.78%
$1.15 million $525,258
Jul 17, 2024 $0.000964
-0.06%
$964,143 $497,872
Jul 16, 2024 $0.000971
-28.14%
$970,572 $634,726
Jul 15, 2024 $0.00135
-19.82%
$1.35 million $743,056
Jul 14, 2024 $0.0017
-33.48%
$1.7 million $482,038
Jul 13, 2024 $0.0026
+50.36%
$2.6 million $255,243
Jul 12, 2024 $0.00173
+4.08%
$1.73 million $758,641
Jul 11, 2024 $0.00166
+30.01%
$1.66 million $641,100
Jul 10, 2024 $0.00127
-20.02%
$1.27 million $527,221
Jul 9, 2024 $0.00159
+2.94%
$1.59 million $450,639
Jul 8, 2024 $0.00155
+21.09%
$1.55 million $313,677
Jul 7, 2024 $0.00128
-16.96%
$1.28 million $453,615
Jul 6, 2024 $0.00154
-14.84%
$1.54 million $398,920
Jul 5, 2024 $0.00181
+1.25%
$1.81 million $543,319
Jul 4, 2024 $0.00179
-1.44%
$1.79 million $542,547
Jul 3, 2024 $0.00182
-23.66%
$1.82 million $491,010
Jul 2, 2024 $0.0024
-25.50%
$2.4 million $475,678
Jul 1, 2024 $0.00317
-57.52%
$3.21 million $598,990
Jun 30, 2024 $0.00742
-2.17%
$7.42 million $383,975
Jun 29, 2024 $0.0076
+5.45%
$7.6 million $393,242
Jun 28, 2024 $0.00717
-10.06%
$7.17 million $370,942
Jun 27, 2024 $0.00796
+18.87%
$7.96 million $412,252
Jun 26, 2024 $0.00668
+1.25%
$6.68 million $515,953
Jun 25, 2024 $0.00637
+65.02%
$6.37 million $346,707
Jun 24, 2024 $0.00386
-41.48%
$3.86 million $130,226
Jun 23, 2024 $0.0066
+138.83%
$6.6 million $72
Jun 22, 2024 $0.00244
+9.99%
$2.44 million $601
Jun 21, 2024 $0.00222
+0.64%
$2.22 million $130,219
Jun 20, 2024 $0.0023
-41.33%
$2.3 million $189
Jun 19, 2024 $0.00369
-64.53%
$3.69 million $291,119
Jun 18, 2024 $0.0104
-0.52%
$10.39 million $687,590
Jun 17, 2024 $0.0103
-1.32%
$10.28 million $680,115
Jun 16, 2024 $0.0104
-0.16%
$10.4 million $688,077
Jun 15, 2024 $0.0104
+0.88%
$10.4 million $688,241
Jun 14, 2024 $0.0103
+0.20%
$10.31 million $681,896
Jun 13, 2024 $0.0102
-31.78%
$10.2 million $767,102
Jun 12, 2024 $0.0149
+18.76%
$14.91 million $753,561
Jun 11, 2024 $0.0125
-12.18%
$12.46 million $681,025