VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₈103
+0.06%
$ 919,468 $ 188,961
Today, at 3 AM $ 0.0₈103
-0.30%
$ 919,468 $ 189,309
Today, at 2 AM $ 0.0₈103
-0.13%
$ 923,097 $ 194,389
Today, at 1 AM $ 0.0₈103
-0.84%
$ 924,345 $ 198,225
Today, at 12 AM $ 0.0₈104
-0.16%
$ 932,168 $ 200,498
Yesterday, at 11 PM $ 0.0₈104
+0.54%
$ 933,655 $ 211,797
Yesterday, at 10 PM $ 0.0₈104
+0.10%
$ 928,133 $ 211,872
Yesterday, at 9 PM $ 0.0₈104
+0.85%
$ 927,174 $ 216,821
Yesterday, at 8 PM $ 0.0₈103
-0.19%
$ 919,404 $ 219,796
Yesterday, at 7 PM $ 0.0₈103
+0.13%
$ 921,136 $ 218,939
Yesterday, at 6 PM $ 0.0₈103
-0.01%
$ 919,938 $ 217,729
Yesterday, at 5 PM $ 0.0₈103
-0.16%
$ 920,040 $ 219,413
Yesterday, at 4 PM $ 0.0₈103
-0.04%
$ 921,492 $ 220,410
Yesterday, at 3 PM $ 0.0₈103
-0.86%
$ 921,830 $ 220,997
Yesterday, at 2 PM $ 0.0₈104
-1.52%
$ 929,825 $ 217,492
Yesterday, at 1 PM $ 0.0₈105
+1.62%
$ 944,143 $ 219,706
Yesterday, at 12 PM $ 0.0₈104
-0.95%
$ 929,103 $ 208,787
Yesterday, at 11 AM $ 0.0₈105
-0.70%
$ 938,030 $ 209,101
Yesterday, at 10 AM $ 0.0₈105
+0.23%
$ 944,603 $ 214,013
Yesterday, at 9 AM $ 0.0₈105
+1.79%
$ 943,498 $ 216,141
Yesterday, at 8 AM $ 0.0₈103
-0.72%
$ 926,889 $ 215,544
Yesterday, at 7 AM $ 0.0₈104
-0.53%
$ 932,836 $ 218,757
Yesterday, at 6 AM $ 0.0₈105
+4.01%
$ 937,827 $ 219,977
Yesterday, at 5 AM $ 0.0₈101
-0.74%
$ 901,637 $ 213,988
Yesterday, at 4 AM $ 0.0₈101
+0.06%
$ 908,347 $ 218,202
Yesterday, at 3 AM $ 0.0₈101
-0.22%
$ 907,807 $ 223,867
Yesterday, at 2 AM $ 0.0₈102
+0.00%
$ 909,790 $ 228,744
Yesterday, at 1 AM $ 0.0₈102
-0.10%
$ 909,771 $ 230,774
Yesterday, at 12 AM $ 0.0₈102
-1.75%
$ 910,962 $ 231,404
Jun 22, 11 PM $ 0.0₈104
-0.48%
$ 927,182 $ 226,183
Jun 22, 10 PM $ 0.0₈104
-0.13%
$ 931,691 $ 239,159
Jun 22, 9 PM $ 0.0₈104
+0.11%
$ 932,904 $ 246,934
Jun 22, 8 PM $ 0.0₈104
-0.07%
$ 932,107 $ 259,979
Jun 22, 7 PM $ 0.0₈104
-0.12%
$ 932,802 $ 271,960
Jun 22, 6 PM $ 0.0₈104
+0.04%
$ 933,898 $ 281,936
Jun 22, 5 PM $ 0.0₈104
-0.20%
$ 933,492 $ 292,408
Jun 22, 4 PM $ 0.0₈104
+0.77%
$ 935,358 $ 299,931
Jun 22, 3 PM $ 0.0₈104
-0.12%
$ 928,240 $ 299,083
Jun 22, 2 PM $ 0.0₈104
-0.05%
$ 929,321 $ 308,836
Jun 22, 1 PM $ 0.0₈104
-1.23%
$ 929,740 $ 320,174
Jun 22, 12 PM $ 0.0₈105
-0.04%
$ 941,332 $ 326,128
Jun 22, 11 AM $ 0.0₈105
-0.51%
$ 941,728 $ 332,107
Jun 22, 10 AM $ 0.0₈106
-0.40%
$ 946,541 $ 347,735
Jun 22, 9 AM $ 0.0₈106
-1.06%
$ 950,376 $ 349,696
Jun 22, 8 AM $ 0.0₈107
+0.57%
$ 960,538 $ 347,104
Jun 22, 7 AM $ 0.0₈107
-0.22%
$ 954,677 $ 346,937
Jun 22, 6 AM $ 0.0₈107
+1.29%
$ 956,778 $ 343,042
Jun 22, 5 AM $ 0.0₈105
+0.02%
$ 944,559 $ 333,608
Jun 22, 4 AM $ 0.0₈105
+0.66%
$ 944,365 $ 328,069
Jun 22, 3 AM $ 0.0₈105
-0.34%
$ 938,194 $ 321,893
Download