Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0₉989
+0.00%
$884,162 $175,161
Today, at 4 AM $0.0₉989
+1.29%
$884,121 $173,316
Today, at 3 AM $0.0₉976
+0.25%
$872,867 $172,971
Today, at 2 AM $0.0₉974
-0.34%
$870,983 $171,478
Today, at 1 AM $0.0₉977
+0.06%
$873,926 $170,542
Today, at 12 AM $0.0₉977
+0.90%
$873,390 $169,950
Yesterday, at 11 PM $0.0₉967
+0.18%
$864,776 $171,699
Yesterday, at 10 PM $0.0₉965
-0.35%
$863,226 $172,321
Yesterday, at 9 PM $0.0₉969
+0.43%
$866,243 $174,334
Yesterday, at 8 PM $0.0₉966
+1.13%
$863,433 $175,222
Yesterday, at 7 PM $0.0₉955
-0.33%
$853,811 $172,396
Yesterday, at 6 PM $0.0₉959
+0.26%
$857,499 $173,336
Yesterday, at 5 PM $0.0₉956
-0.19%
$854,708 $170,046
Yesterday, at 4 PM $0.0₉958
-0.98%
$856,305 $165,681
Yesterday, at 3 PM $0.0₉968
+0.10%
$865,370 $159,320
Yesterday, at 2 PM $0.0₉967
+1.01%
$864,534 $158,123
Yesterday, at 1 PM $0.0₉957
-0.71%
$855,902 $161,652
Yesterday, at 12 PM $0.0₉964
+1.63%
$861,985 $164,382
Yesterday, at 11 AM $0.0₉95
+2.39%
$849,496 $163,190
Yesterday, at 10 AM $0.0₉928
-0.08%
$829,666 $163,583
Yesterday, at 9 AM $0.0₉929
+0.36%
$830,351 $167,432
Yesterday, at 8 AM $0.0₉924
+0.66%
$826,696 $174,861
Yesterday, at 7 AM $0.0₉918
-0.47%
$821,298 $176,683
Yesterday, at 6 AM $0.0₉923
-0.41%
$825,211 $178,003
Yesterday, at 5 AM $0.0₉927
+0.30%
$828,614 $178,037
Yesterday, at 4 AM $0.0₉924
-0.25%
$826,139 $180,726
Yesterday, at 3 AM $0.0₉926
+0.59%
$828,180 $180,976
Yesterday, at 2 AM $0.0₉922
-0.66%
$824,065 $182,965
Yesterday, at 1 AM $0.0₉928
+0.16%
$829,550 $183,145
Yesterday, at 12 AM $0.0₉926
+0.10%
$828,229 $182,796
Sep 21, 11 PM $0.0₉925
+0.17%
$827,063 $178,949
Sep 21, 10 PM $0.0₉923
-0.13%
$825,690 $182,584
Sep 21, 9 PM $0.0₉925
+0.15%
$826,783 $188,952
Sep 21, 8 PM $0.0₉923
-0.56%
$825,546 $185,239
Sep 21, 7 PM $0.0₉928
+0.20%
$830,223 $178,215
Sep 21, 6 PM $0.0₉927
+0.30%
$828,577 $169,608
Sep 21, 5 PM $0.0₉924
+0.95%
$826,081 $168,089
Sep 21, 4 PM $0.0₉915
+0.39%
$818,316 $164,820
Sep 21, 3 PM $0.0₉912
+0.61%
$815,137 $162,740
Sep 21, 2 PM $0.0₉906
+1.52%
$810,217 $157,803
Sep 21, 1 PM $0.0₉893
-3.74%
$798,112 $148,139
Sep 21, 12 PM $0.0₉927
+0.21%
$829,119 $143,831
Sep 21, 11 AM $0.0₉925
+1.00%
$827,401 $140,401
Sep 21, 10 AM $0.0₉916
+2.51%
$819,236 $137,479
Sep 21, 9 AM $0.0₉894
-1.28%
$799,138 $134,702
Sep 21, 8 AM $0.0₉905
-0.44%
$809,530 $128,350
Sep 21, 7 AM $0.0₉909
-1.13%
$812,978 $125,504
Sep 21, 6 AM $0.0₉92
-0.18%
$822,565 $122,347
Sep 21, 5 AM $0.0₉921
+0.10%
$824,026 $119,759
Sep 21, 4 AM $0.0₉921
-0.51%
$823,168 $115,898
Download