VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Today $0.0₈109
+0.20%
$967,899 $189,074
Yesterday $0.0₈114
+9.30%
$1.01 million $173,875
Aug 25, 2026 $0.0₈104
+1.57%
$927,801 $199,765
Aug 24, 2026 $0.0₈102
+2.11%
$916,039 $181,399
Aug 23, 2026 $0.0₈1
-2.39%
$901,631 $134,110
Aug 22, 2026 $0.0₈103
-1.17%
$924,379 $171,932
Aug 21, 2026 $0.0₈104
+8.76%
$924,929 $157,150
Aug 20, 2026 $0.0₉956
+4.62%
$853,175 $153,586
Aug 19, 2026 $0.0₉913
-3.50%
$816,778 $169,358
Aug 18, 2026 $0.0₉946
+3.73%
$845,975 $136,245
Aug 17, 2026 $0.0₉912
+1.14%
$815,121 $106,458
Aug 16, 2026 $0.0₉902
+1.07%
$806,673 $108,526
Aug 15, 2026 $0.0₉893
-4.28%
$797,541 $124,477
Aug 14, 2026 $0.0₉933
-8.67%
$833,779 $171,853
Aug 13, 2026 $0.0₈102
+3.25%
$915,303 $218,361
Aug 12, 2026 $0.0₉99
+1.28%
$889,576 $199,564
Aug 11, 2026 $0.0₉977
+2.92%
$873,500 $191,870
Aug 10, 2026 $0.0₉949
-2.72%
$848,875 $148,070
Aug 9, 2026 $0.0₉976
-1.62%
$872,633 $185,139
Aug 8, 2026 $0.0₉992
+3.43%
$890,306 $163,684
Aug 7, 2026 $0.0₉96
+0.14%
$858,485 $192,449
Aug 6, 2026 $0.0₉959
-0.85%
$857,388 $286,206
Aug 5, 2026 $0.0₉967
-2.09%
$865,082 $164,390
Aug 4, 2026 $0.0₉988
-2.89%
$883,891 $95,822
Aug 3, 2026 $0.0₈102
+4.53%
$908,370 $200,853
Aug 2, 2026 $0.0₉973
-2.14%
$869,436 $124,790
Aug 1, 2026 $0.0₉995
+5.98%
$886,368 $339,260
Jul 31, 2026 $0.0₉939
+3.02%
$838,862 $128,016
Jul 30, 2026 $0.0₉911
+0.42%
$815,450 $137,600
Jul 29, 2026 $0.0₉907
-2.71%
$811,262 $127,621
Jul 28, 2026 $0.0₉933
-2.80%
$834,369 $197,098
Jul 27, 2026 $0.0₉957
+0.35%
$859,339 $187,004
Jul 26, 2026 $0.0₉953
+2.61%
$851,952 $157,318
Jul 25, 2026 $0.0₉925
+7.86%
$830,538 $151,402
Jul 24, 2026 $0.0₉857
-3.56%
$767,270 $133,764
Jul 23, 2026 $0.0₉889
-6.42%
$795,210 $136,684
Jul 22, 2026 $0.0₉951
-3.29%
$849,097 $99,263
Jul 21, 2026 $0.0₉983
+5.53%
$881,318 $98,866
Jul 20, 2026 $0.0₉932
+1.76%
$832,965 $97,953
Jul 19, 2026 $0.0₉915
-2.63%
$819,845 $107,879
Jul 18, 2026 $0.0₉94
-9.75%
$841,082 $311,367
Jul 17, 2026 $0.0₈104
+5.83%
$932,305 $223,781
Jul 16, 2026 $0.0₉984
+0.08%
$880,215 $111,396
Jul 15, 2026 $0.0₉981
-2.36%
$878,435 $120,829
Jul 14, 2026 $0.0₈1
+0.20%
$898,732 $173,584
Jul 13, 2026 $0.0₈1
-1.25%
$897,551 $156,226
Jul 12, 2026 $0.0₈102
-6.72%
$907,840 $189,401
Jul 11, 2026 $0.0₈109
+3.05%
$973,114 $96,885
Jul 10, 2026 $0.0₈106
-1.40%
$944,601 $132,484
Jul 9, 2026 $0.0₈107
-7.84%
$958,149 $128,275
Download