VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉971
+0.04%
$ 868,058 $ 193,775
Yesterday $ 0.0₉967
-2.09%
$ 865,082 $ 164,390
Aug 4, 2026 $ 0.0₉988
-2.89%
$ 883,891 $ 95,822
Aug 3, 2026 $ 0.0₈102
+4.53%
$ 908,370 $ 200,853
Aug 2, 2026 $ 0.0₉973
-2.14%
$ 869,436 $ 124,790
Aug 1, 2026 $ 0.0₉995
+5.98%
$ 886,368 $ 339,260
Jul 31, 2026 $ 0.0₉939
+3.02%
$ 838,862 $ 128,016
Jul 30, 2026 $ 0.0₉911
+0.42%
$ 815,450 $ 137,600
Jul 29, 2026 $ 0.0₉907
-2.71%
$ 811,262 $ 127,621
Jul 28, 2026 $ 0.0₉933
-2.80%
$ 834,369 $ 197,098
Jul 27, 2026 $ 0.0₉957
+0.35%
$ 859,339 $ 187,004
Jul 26, 2026 $ 0.0₉953
+2.61%
$ 851,952 $ 157,318
Jul 25, 2026 $ 0.0₉925
+7.86%
$ 830,538 $ 151,402
Jul 24, 2026 $ 0.0₉857
-3.56%
$ 767,270 $ 133,764
Jul 23, 2026 $ 0.0₉889
-6.42%
$ 795,210 $ 136,684
Jul 22, 2026 $ 0.0₉951
-3.29%
$ 849,097 $ 99,263
Jul 21, 2026 $ 0.0₉983
+5.53%
$ 881,318 $ 98,866
Jul 20, 2026 $ 0.0₉932
+1.76%
$ 832,965 $ 97,953
Jul 19, 2026 $ 0.0₉915
-2.63%
$ 819,845 $ 107,879
Jul 18, 2026 $ 0.0₉94
-9.75%
$ 841,082 $ 311,367
Jul 17, 2026 $ 0.0₈104
+5.83%
$ 932,305 $ 223,781
Jul 16, 2026 $ 0.0₉984
+0.08%
$ 880,215 $ 111,396
Jul 15, 2026 $ 0.0₉981
-2.36%
$ 878,435 $ 120,829
Jul 14, 2026 $ 0.0₈1
+0.20%
$ 898,732 $ 173,584
Jul 13, 2026 $ 0.0₈1
-1.25%
$ 897,551 $ 156,226
Jul 12, 2026 $ 0.0₈102
-6.72%
$ 907,840 $ 189,401
Jul 11, 2026 $ 0.0₈109
+3.05%
$ 973,114 $ 96,885
Jul 10, 2026 $ 0.0₈106
-1.40%
$ 944,601 $ 132,484
Jul 9, 2026 $ 0.0₈107
-7.84%
$ 958,149 $ 128,275
Jul 8, 2026 $ 0.0₈116
+9.66%
$ 1.04 million $ 283,662
Jul 7, 2026 $ 0.0₈106
-4.79%
$ 949,366 $ 177,526
Jul 6, 2026 $ 0.0₈111
-6.74%
$ 996,034 $ 417,108
Jul 5, 2026 $ 0.0₈119
+36.48%
$ 1.07 million $ 1.5 million
Jul 4, 2026 $ 0.0₉875
+2.57%
$ 783,041 $ 212,392
Jul 3, 2026 $ 0.0₉853
+4.39%
$ 762,982 $ 92,569
Jul 2, 2026 $ 0.0₉817
-5.61%
$ 730,891 $ 162,794
Jul 1, 2026 $ 0.0₉866
+1.43%
$ 775,505 $ 151,481
Jun 30, 2026 $ 0.0₉854
-18.79%
$ 764,582 $ 226,096
Jun 29, 2026 $ 0.0₈105
-0.56%
$ 940,564 $ 148,442
Jun 28, 2026 $ 0.0₈106
+2.67%
$ 946,806 $ 165,347
Jun 27, 2026 $ 0.0₈103
+2.07%
$ 921,426 $ 182,694
Jun 26, 2026 $ 0.0₈101
-0.40%
$ 903,722 $ 223,968
Jun 25, 2026 $ 0.0₈101
+0.58%
$ 907,373 $ 169,740
Jun 24, 2026 $ 0.0₈101
-3.37%
$ 902,176 $ 138,231
Jun 23, 2026 $ 0.0₈104
+0.70%
$ 933,655 $ 211,797
Jun 22, 2026 $ 0.0₈104
-1.85%
$ 927,182 $ 226,183
Jun 21, 2026 $ 0.0₈105
-1.64%
$ 944,638 $ 305,303
Jun 20, 2026 $ 0.0₈107
+3.55%
$ 960,432 $ 315,870
Jun 19, 2026 $ 0.0₈104
-5.38%
$ 927,544 $ 339,761
Jun 18, 2026 $ 0.0₈109
-12.28%
$ 980,286 $ 235,031
Download