VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈121
-0.13%
$ 1.08 million $ 817,631
Yesterday $ 0.0₈134
+2.51%
$ 1.2 million $ 740,583
Jun 1, 2026 $ 0.0₈131
+0.20%
$ 1.17 million $ 516,017
May 31, 2026 $ 0.0₈131
-3.29%
$ 1.17 million $ 271,870
May 30, 2026 $ 0.0₈135
+2.68%
$ 1.21 million $ 186,801
May 29, 2026 $ 0.0₈131
-6.14%
$ 1.18 million $ 283,300
May 28, 2026 $ 0.0₈14
+0.09%
$ 1.25 million $ 307,326
May 27, 2026 $ 0.0₈14
+0.68%
$ 1.25 million $ 489,062
May 26, 2026 $ 0.0₈139
+0.72%
$ 1.25 million $ 321,134
May 25, 2026 $ 0.0₈138
+1.90%
$ 1.24 million $ 242,136
May 24, 2026 $ 0.0₈135
-7.82%
$ 1.21 million $ 213,132
May 23, 2026 $ 0.0₈147
-6.84%
$ 1.32 million $ 290,233
May 22, 2026 $ 0.0₈158
-7.32%
$ 1.41 million $ 386,238
May 21, 2026 $ 0.0₈17
+7.72%
$ 1.52 million $ 380,454
May 20, 2026 $ 0.0₈158
+1.63%
$ 1.41 million $ 214,634
May 19, 2026 $ 0.0₈155
-4.41%
$ 1.39 million $ 389,614
May 18, 2026 $ 0.0₈163
-1.85%
$ 1.46 million $ 370,321
May 17, 2026 $ 0.0₈166
-4.36%
$ 1.49 million $ 301,715
May 16, 2026 $ 0.0₈173
-5.31%
$ 1.55 million $ 403,543
May 15, 2026 $ 0.0₈183
+0.96%
$ 1.64 million $ 478,025
May 14, 2026 $ 0.0₈181
+2.46%
$ 1.62 million $ 519,791
May 13, 2026 $ 0.0₈177
-3.86%
$ 1.58 million $ 464,606
May 12, 2026 $ 0.0₈184
-0.62%
$ 1.65 million $ 484,198
May 11, 2026 $ 0.0₈185
-1.02%
$ 1.66 million $ 355,949
May 10, 2026 $ 0.0₈187
+0.79%
$ 1.68 million $ 518,902
May 9, 2026 $ 0.0₈186
+9.28%
$ 1.66 million $ 361,276
May 8, 2026 $ 0.0₈17
+4.35%
$ 1.52 million $ 404,749
May 7, 2026 $ 0.0₈163
-0.56%
$ 1.46 million $ 508,926
May 6, 2026 $ 0.0₈164
+1.74%
$ 1.47 million $ 477,079
May 5, 2026 $ 0.0₈161
-10.64%
$ 1.44 million $ 557,005
May 4, 2026 $ 0.0₈18
-22.59%
$ 1.61 million $ 586,548
May 3, 2026 $ 0.0₈233
+1.44%
$ 2.09 million $ 256,941
May 2, 2026 $ 0.0₈23
-1.72%
$ 2.06 million $ 354,138
May 1, 2026 $ 0.0₈234
+2.53%
$ 2.09 million $ 681,805
Apr 30, 2026 $ 0.0₈228
-3.78%
$ 2.03 million $ 510,003
Apr 29, 2026 $ 0.0₈237
-11.05%
$ 2.12 million $ 531,486
Apr 28, 2026 $ 0.0₈267
-30.76%
$ 2.39 million $ 839,186
Apr 27, 2026 $ 0.0₈385
-0.88%
$ 3.45 million $ 464,068
Apr 26, 2026 $ 0.0₈389
-0.84%
$ 3.48 million $ 407,617
Apr 25, 2026 $ 0.0₈392
+2.90%
$ 3.51 million $ 500,575
Apr 24, 2026 $ 0.0₈381
-2.27%
$ 3.41 million $ 482,594
Apr 23, 2026 $ 0.0₈39
+0.42%
$ 3.49 million $ 565,462
Apr 22, 2026 $ 0.0₈388
+3.96%
$ 3.48 million $ 570,415
Apr 21, 2026 $ 0.0₈373
-0.49%
$ 3.34 million $ 570,339
Apr 20, 2026 $ 0.0₈375
-1.53%
$ 3.36 million $ 598,450
Apr 19, 2026 $ 0.0₈381
+1.28%
$ 3.41 million $ 601,886
Apr 18, 2026 $ 0.0₈376
-4.47%
$ 3.37 million $ 440,401
Apr 17, 2026 $ 0.0₈394
-1.66%
$ 3.53 million $ 495,768
Apr 16, 2026 $ 0.0₈401
+1.87%
$ 3.58 million $ 540,983
Apr 15, 2026 $ 0.0₈394
+1.34%
$ 3.53 million $ 487,914
Download