VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈396
+0.00%
$ 3.55 million $ 529,770
Apr 10, 2026 $ 0.0₈402
+3.79%
$ 3.6 million $ 508,849
Apr 9, 2026 $ 0.0₈387
-3.88%
$ 3.46 million $ 513,327
Apr 8, 2026 $ 0.0₈402
+2.68%
$ 3.61 million $ 498,780
Apr 7, 2026 $ 0.0₈392
-0.89%
$ 3.51 million $ 444,669
Apr 6, 2026 $ 0.0₈395
+2.85%
$ 3.54 million $ 458,875
Apr 5, 2026 $ 0.0₈384
-2.07%
$ 3.44 million $ 562,516
Apr 4, 2026 $ 0.0₈393
+7.06%
$ 3.52 million $ 438,600
Apr 3, 2026 $ 0.0₈367
+0.72%
$ 3.28 million $ 416,685
Apr 2, 2026 $ 0.0₈364
-1.66%
$ 3.26 million $ 552,391
Apr 1, 2026 $ 0.0₈37
-0.01%
$ 3.32 million $ 483,462
Mar 31, 2026 $ 0.0₈37
-7.72%
$ 3.32 million $ 469,880
Mar 30, 2026 $ 0.0₈401
+3.28%
$ 3.6 million $ 313,406
Mar 29, 2026 $ 0.0₈389
+4.95%
$ 3.48 million $ 445,573
Mar 28, 2026 $ 0.0₈371
-0.44%
$ 3.32 million $ 481,676
Mar 27, 2026 $ 0.0₈372
-5.28%
$ 3.33 million $ 695,979
Mar 26, 2026 $ 0.0₈393
-0.54%
$ 3.52 million $ 507,731
Mar 25, 2026 $ 0.0₈395
+1.93%
$ 3.54 million $ 633,134
Mar 24, 2026 $ 0.0₈388
-1.66%
$ 3.47 million $ 631,093
Mar 23, 2026 $ 0.0₈394
-0.12%
$ 3.53 million $ 774,649
Mar 22, 2026 $ 0.0₈395
-2.49%
$ 3.54 million $ 529,867
Mar 21, 2026 $ 0.0₈405
+0.72%
$ 3.63 million $ 568,703
Mar 20, 2026 $ 0.0₈402
-0.09%
$ 3.6 million $ 610,531
Mar 19, 2026 $ 0.0₈402
-0.59%
$ 3.6 million $ 582,841
Mar 18, 2026 $ 0.0₈405
-6.21%
$ 3.63 million $ 710,777
Mar 17, 2026 $ 0.0₈431
-1.20%
$ 3.86 million $ 741,865
Mar 16, 2026 $ 0.0₈437
+2.24%
$ 3.91 million $ 712,077
Mar 15, 2026 $ 0.0₈427
+1.49%
$ 3.83 million $ 707,280
Mar 14, 2026 $ 0.0₈421
-0.87%
$ 3.77 million $ 494,647
Mar 13, 2026 $ 0.0₈424
-0.47%
$ 3.8 million $ 851,013
Mar 12, 2026 $ 0.0₈426
-1.39%
$ 3.82 million $ 550,444
Mar 11, 2026 $ 0.0₈433
-4.46%
$ 3.87 million $ 966,801
Mar 10, 2026 $ 0.0₈453
+0.18%
$ 4.06 million $ 787,336
Mar 9, 2026 $ 0.0₈452
-2.18%
$ 4.05 million $ 638,815
Mar 8, 2026 $ 0.0₈462
-0.14%
$ 4.14 million $ 632,000
Mar 7, 2026 $ 0.0₈463
-3.13%
$ 4.14 million $ 390,564
Mar 6, 2026 $ 0.0₈478
-1.08%
$ 4.28 million $ 606,066
Mar 5, 2026 $ 0.0₈483
-1.27%
$ 4.33 million $ 537,139
Mar 4, 2026 $ 0.0₈489
+0.19%
$ 4.38 million $ 810,564
Mar 3, 2026 $ 0.0₈488
-0.59%
$ 4.37 million $ 1.36 million
Mar 2, 2026 $ 0.0₈491
-1.03%
$ 4.4 million $ 1.05 million
Mar 1, 2026 $ 0.0₈496
+0.87%
$ 4.45 million $ 2.26 million
Feb 28, 2026 $ 0.0₈492
+1.17%
$ 4.41 million $ 4.36 million
Feb 27, 2026 $ 0.0₈486
+6.50%
$ 4.36 million $ 642,768
Feb 26, 2026 $ 0.0₈457
-3.34%
$ 4.09 million $ 629,619
Feb 25, 2026 $ 0.0₈473
-1.93%
$ 4.23 million $ 1.17 million
Feb 24, 2026 $ 0.0₈482
+6.81%
$ 4.32 million $ 1.25 million
Feb 23, 2026 $ 0.0₈451
-6.93%
$ 4.04 million $ 797,926
Feb 22, 2026 $ 0.0₈485
+2.01%
$ 4.34 million $ 480,989
Feb 21, 2026 $ 0.0₈475
-3.18%
$ 4.26 million $ 648,869
Download