VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Today $0.0₉855
+0.49%
$761,062 $95,585
Yesterday $0.0₉861
-1.26%
$769,331 $100,359
Sep 15, 2026 $0.0₉872
-3.22%
$779,092 $128,319
Sep 14, 2026 $0.0₉901
-1.58%
$805,151 $135,204
Sep 13, 2026 $0.0₉915
+0.67%
$817,182 $149,000
Sep 12, 2026 $0.0₉909
+3.32%
$814,546 $143,497
Sep 11, 2026 $0.0₉88
-1.73%
$786,367 $144,424
Sep 10, 2026 $0.0₉895
-7.68%
$796,815 $155,216
Sep 9, 2026 $0.0₉97
-4.70%
$867,942 $154,033
Sep 8, 2026 $0.0₈102
+0.38%
$910,445 $108,378
Sep 7, 2026 $0.0₈101
-0.13%
$906,304 $85,657
Sep 6, 2026 $0.0₈102
-7.13%
$908,269 $106,183
Sep 5, 2026 $0.0₈109
-0.19%
$977,641 $89,081
Sep 4, 2026 $0.0₈109
-7.22%
$981,015 $110,544
Sep 3, 2026 $0.0₈118
+9.35%
$1.06 million $159,029
Sep 2, 2026 $0.0₈108
-0.97%
$964,278 $82,860
Sep 1, 2026 $0.0₈109
-2.30%
$968,126 $20,908
Aug 31, 2026 $0.0₈112
+1.39%
$997,266 $53,160
Aug 30, 2026 $0.0₈11
-3.45%
$983,631 $63,198
Aug 29, 2026 $0.0₈114
+8.74%
$1.02 million $686,077
Aug 28, 2026 $0.0₈105
-5.71%
$937,198 $116,699
Aug 27, 2026 $0.0₈111
-2.11%
$994,506 $146,981
Aug 26, 2026 $0.0₈114
+9.30%
$1.01 million $173,875
Aug 25, 2026 $0.0₈104
+1.57%
$927,801 $199,765
Aug 24, 2026 $0.0₈102
+2.11%
$916,039 $181,399
Aug 23, 2026 $0.0₈1
-2.39%
$901,631 $134,110
Aug 22, 2026 $0.0₈103
-1.17%
$924,379 $171,932
Aug 21, 2026 $0.0₈104
+8.76%
$924,929 $157,150
Aug 20, 2026 $0.0₉956
+4.62%
$853,175 $153,586
Aug 19, 2026 $0.0₉913
-3.50%
$816,778 $169,358
Aug 18, 2026 $0.0₉946
+3.73%
$845,975 $136,245
Aug 17, 2026 $0.0₉912
+1.14%
$815,121 $106,458
Aug 16, 2026 $0.0₉902
+1.07%
$806,673 $108,526
Aug 15, 2026 $0.0₉893
-4.28%
$797,541 $124,477
Aug 14, 2026 $0.0₉933
-8.67%
$833,779 $171,853
Aug 13, 2026 $0.0₈102
+3.25%
$915,303 $218,361
Aug 12, 2026 $0.0₉99
+1.28%
$889,576 $199,564
Aug 11, 2026 $0.0₉977
+2.92%
$873,500 $191,870
Aug 10, 2026 $0.0₉949
-2.72%
$848,875 $148,070
Aug 9, 2026 $0.0₉976
-1.62%
$872,633 $185,139
Aug 8, 2026 $0.0₉992
+3.43%
$890,306 $163,684
Aug 7, 2026 $0.0₉96
+0.14%
$858,485 $192,449
Aug 6, 2026 $0.0₉959
-0.85%
$857,388 $286,206
Aug 5, 2026 $0.0₉967
-2.09%
$865,082 $164,390
Aug 4, 2026 $0.0₉988
-2.89%
$883,891 $95,822
Aug 3, 2026 $0.0₈102
+4.53%
$908,370 $200,853
Aug 2, 2026 $0.0₉973
-2.14%
$869,436 $124,790
Aug 1, 2026 $0.0₉995
+5.98%
$886,368 $339,260
Jul 31, 2026 $0.0₉939
+3.02%
$838,862 $128,016
Jul 30, 2026 $0.0₉911
+0.42%
$815,450 $137,600
Download