VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈171
+0.00%
$ 1.53 million $ 450,525
Yesterday $ 0.0₈184
-0.62%
$ 1.65 million $ 484,198
May 11, 2026 $ 0.0₈185
-1.02%
$ 1.66 million $ 355,949
May 10, 2026 $ 0.0₈187
+0.79%
$ 1.68 million $ 518,902
May 9, 2026 $ 0.0₈186
+9.28%
$ 1.66 million $ 361,276
May 8, 2026 $ 0.0₈17
+4.35%
$ 1.52 million $ 404,749
May 7, 2026 $ 0.0₈163
-0.56%
$ 1.46 million $ 508,926
May 6, 2026 $ 0.0₈164
+1.74%
$ 1.47 million $ 477,079
May 5, 2026 $ 0.0₈161
-10.64%
$ 1.44 million $ 557,005
May 4, 2026 $ 0.0₈18
-22.59%
$ 1.61 million $ 586,548
May 3, 2026 $ 0.0₈233
+1.44%
$ 2.09 million $ 256,941
May 2, 2026 $ 0.0₈23
-1.72%
$ 2.06 million $ 354,138
May 1, 2026 $ 0.0₈234
+2.53%
$ 2.09 million $ 681,805
Apr 30, 2026 $ 0.0₈228
-3.78%
$ 2.03 million $ 510,003
Apr 29, 2026 $ 0.0₈237
-11.05%
$ 2.12 million $ 531,486
Apr 28, 2026 $ 0.0₈267
-30.76%
$ 2.39 million $ 839,186
Apr 27, 2026 $ 0.0₈385
-0.88%
$ 3.45 million $ 464,068
Apr 26, 2026 $ 0.0₈389
-0.84%
$ 3.48 million $ 407,617
Apr 25, 2026 $ 0.0₈392
+2.90%
$ 3.51 million $ 500,575
Apr 24, 2026 $ 0.0₈381
-2.27%
$ 3.41 million $ 482,594
Apr 23, 2026 $ 0.0₈39
+0.42%
$ 3.49 million $ 565,462
Apr 22, 2026 $ 0.0₈388
+3.96%
$ 3.48 million $ 570,415
Apr 21, 2026 $ 0.0₈373
-0.49%
$ 3.34 million $ 570,339
Apr 20, 2026 $ 0.0₈375
-1.53%
$ 3.36 million $ 598,450
Apr 19, 2026 $ 0.0₈381
+1.28%
$ 3.41 million $ 601,886
Apr 18, 2026 $ 0.0₈376
-4.47%
$ 3.37 million $ 440,401
Apr 17, 2026 $ 0.0₈394
-1.66%
$ 3.53 million $ 495,768
Apr 16, 2026 $ 0.0₈401
+1.87%
$ 3.58 million $ 540,983
Apr 15, 2026 $ 0.0₈394
+1.34%
$ 3.53 million $ 487,914
Apr 14, 2026 $ 0.0₈389
+0.03%
$ 3.48 million $ 589,756
Apr 13, 2026 $ 0.0₈389
+1.25%
$ 3.48 million $ 559,077
Apr 12, 2026 $ 0.0₈384
-0.91%
$ 3.44 million $ 459,264
Apr 11, 2026 $ 0.0₈387
-3.49%
$ 3.47 million $ 500,226
Apr 10, 2026 $ 0.0₈402
+3.79%
$ 3.6 million $ 508,849
Apr 9, 2026 $ 0.0₈387
-3.88%
$ 3.46 million $ 513,327
Apr 8, 2026 $ 0.0₈402
+2.68%
$ 3.61 million $ 498,780
Apr 7, 2026 $ 0.0₈392
-0.89%
$ 3.51 million $ 444,669
Apr 6, 2026 $ 0.0₈395
+2.85%
$ 3.54 million $ 458,875
Apr 5, 2026 $ 0.0₈384
-2.07%
$ 3.44 million $ 562,516
Apr 4, 2026 $ 0.0₈393
+7.06%
$ 3.52 million $ 438,600
Apr 3, 2026 $ 0.0₈367
+0.72%
$ 3.28 million $ 416,685
Apr 2, 2026 $ 0.0₈364
-1.66%
$ 3.26 million $ 552,391
Apr 1, 2026 $ 0.0₈37
-0.01%
$ 3.32 million $ 483,462
Mar 31, 2026 $ 0.0₈37
-7.72%
$ 3.32 million $ 469,880
Mar 30, 2026 $ 0.0₈401
+3.28%
$ 3.6 million $ 313,406
Mar 29, 2026 $ 0.0₈389
+4.95%
$ 3.48 million $ 445,573
Mar 28, 2026 $ 0.0₈371
-0.44%
$ 3.32 million $ 481,676
Mar 27, 2026 $ 0.0₈372
-5.28%
$ 3.33 million $ 695,979
Mar 26, 2026 $ 0.0₈393
-0.54%
$ 3.52 million $ 507,731
Mar 25, 2026 $ 0.0₈395
+1.93%
$ 3.54 million $ 633,134
Download