VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0₈103
-0.01%
$ 923,317 $ 197,072
2:28 AM $ 0.0₈103
+0.00%
$ 923,317 $ 197,072
2:27 AM $ 0.0₈103
+0.00%
$ 923,317 $ 197,195
2:26 AM $ 0.0₈103
+0.00%
$ 923,317 $ 197,296
2:25 AM $ 0.0₈103
+0.00%
$ 923,317 $ 197,379
2:24 AM $ 0.0₈103
+0.00%
$ 923,135 $ 197,462
2:23 AM $ 0.0₈103
+0.00%
$ 923,135 $ 197,550
2:22 AM $ 0.0₈103
+0.00%
$ 923,135 $ 197,693
2:21 AM $ 0.0₈103
-0.06%
$ 923,135 $ 197,789
2:20 AM $ 0.0₈103
+0.00%
$ 923,135 $ 197,904
2:19 AM $ 0.0₈103
+0.00%
$ 924,004 $ 198,040
2:18 AM $ 0.0₈103
+0.00%
$ 924,004 $ 198,186
2:17 AM $ 0.0₈103
+0.00%
$ 924,004 $ 198,284
2:16 AM $ 0.0₈103
+0.00%
$ 924,004 $ 198,394
2:15 AM $ 0.0₈103
-0.01%
$ 924,004 $ 198,601
2:14 AM $ 0.0₈103
+0.00%
$ 923,799 $ 198,651
2:13 AM $ 0.0₈103
+0.00%
$ 923,799 $ 198,651
2:12 AM $ 0.0₈103
+0.00%
$ 923,799 $ 198,782
2:11 AM $ 0.0₈103
-0.03%
$ 923,799 $ 198,870
2:10 AM $ 0.0₈103
+0.22%
$ 923,799 $ 198,958
2:09 AM $ 0.0₈103
+0.12%
$ 922,948 $ 198,983
2:08 AM $ 0.0₈103
-0.12%
$ 922,948 $ 198,944
2:07 AM $ 0.0₈103
-0.09%
$ 922,948 $ 198,962
2:06 AM $ 0.0₈103
+0.00%
$ 922,948 $ 199,077
2:05 AM $ 0.0₈103
-0.04%
$ 922,948 $ 199,157
2:04 AM $ 0.0₈103
+0.01%
$ 924,155 $ 199,231
2:03 AM $ 0.0₈103
+0.06%
$ 924,155 $ 199,342
2:02 AM $ 0.0₈103
+0.00%
$ 924,155 $ 199,436
2:01 AM $ 0.0₈103
+0.00%
$ 924,155 $ 199,492
2:00 AM $ 0.0₈103
-0.08%
$ 924,155 $ 199,182
1:59 AM $ 0.0₈103
-0.02%
$ 924,345 $ 198,225
1:58 AM $ 0.0₈103
-0.53%
$ 924,345 $ 197,029
1:57 AM $ 0.0₈104
-0.03%
$ 924,345 $ 197,127
1:56 AM $ 0.0₈104
+0.00%
$ 924,345 $ 197,278
1:55 AM $ 0.0₈104
+0.00%
$ 924,345 $ 197,278
1:54 AM $ 0.0₈104
-0.07%
$ 930,700 $ 197,374
1:53 AM $ 0.0₈104
+0.00%
$ 930,700 $ 197,483
1:52 AM $ 0.0₈104
+0.12%
$ 930,700 $ 197,503
1:51 AM $ 0.0₈104
+0.09%
$ 930,700 $ 197,523
1:50 AM $ 0.0₈104
-0.01%
$ 930,700 $ 197,523
1:49 AM $ 0.0₈104
+0.00%
$ 930,593 $ 197,636
1:48 AM $ 0.0₈104
-0.01%
$ 930,593 $ 197,715
1:47 AM $ 0.0₈104
-0.10%
$ 930,593 $ 197,562
1:46 AM $ 0.0₈104
-0.10%
$ 930,593 $ 197,562
1:45 AM $ 0.0₈104
-0.06%
$ 930,593 $ 197,615
1:44 AM $ 0.0₈104
+0.00%
$ 932,200 $ 197,726
1:43 AM $ 0.0₈104
+0.00%
$ 932,200 $ 197,771
1:42 AM $ 0.0₈104
+0.00%
$ 932,200 $ 197,771
1:41 AM $ 0.0₈104
-0.11%
$ 932,200 $ 197,895
1:40 AM $ 0.0₈104
-0.15%
$ 932,200 $ 197,950
Download