VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0₉967
-0.01%
$ 865,483 $ 206,054
6:35 AM $ 0.0₉968
-0.02%
$ 865,483 $ 206,090
6:34 AM $ 0.0₉968
-0.10%
$ 865,483 $ 206,087
6:33 AM $ 0.0₉969
+0.07%
$ 865,483 $ 205,636
6:32 AM $ 0.0₉968
-0.01%
$ 865,483 $ 205,431
6:31 AM $ 0.0₉968
+0.01%
$ 865,483 $ 205,478
6:30 AM $ 0.0₉968
+0.01%
$ 865,483 $ 205,476
6:29 AM $ 0.0₉968
-0.14%
$ 865,746 $ 205,069
6:28 AM $ 0.0₉969
-0.19%
$ 865,746 $ 204,711
6:27 AM $ 0.0₉971
+0.01%
$ 865,746 $ 204,591
6:26 AM $ 0.0₉971
+0.00%
$ 865,746 $ 204,538
6:25 AM $ 0.0₉97
-0.05%
$ 865,746 $ 204,420
6:24 AM $ 0.0₉971
-0.20%
$ 867,949 $ 204,161
6:23 AM $ 0.0₉972
+0.05%
$ 867,949 $ 204,096
6:22 AM $ 0.0₉972
-0.29%
$ 867,949 $ 203,848
6:21 AM $ 0.0₉975
+0.02%
$ 867,949 $ 203,662
6:20 AM $ 0.0₉975
+0.00%
$ 867,949 $ 203,649
6:19 AM $ 0.0₉975
+0.08%
$ 871,636 $ 203,222
6:18 AM $ 0.0₉974
-0.07%
$ 871,636 $ 203,165
6:17 AM $ 0.0₉975
+0.10%
$ 871,636 $ 202,945
6:16 AM $ 0.0₉974
+0.20%
$ 871,636 $ 202,789
6:15 AM $ 0.0₉972
-0.21%
$ 871,636 $ 202,499
6:14 AM $ 0.0₉974
-0.01%
$ 870,731 $ 202,304
6:13 AM $ 0.0₉974
-0.03%
$ 870,731 $ 202,276
6:12 AM $ 0.0₉974
+0.02%
$ 870,731 $ 202,295
6:11 AM $ 0.0₉974
+0.02%
$ 870,731 $ 202,343
6:10 AM $ 0.0₉974
-0.02%
$ 870,731 $ 202,336
6:09 AM $ 0.0₉974
-0.04%
$ 870,892 $ 202,396
6:08 AM $ 0.0₉973
-0.01%
$ 870,892 $ 202,465
6:07 AM $ 0.0₉973
+0.01%
$ 870,892 $ 202,281
6:06 AM $ 0.0₉973
+0.08%
$ 870,892 $ 202,243
6:05 AM $ 0.0₉972
+0.00%
$ 870,892 $ 201,985
6:04 AM $ 0.0₉972
+0.02%
$ 869,555 $ 202,000
6:03 AM $ 0.0₉972
+0.11%
$ 869,555 $ 202,036
6:02 AM $ 0.0₉971
+0.03%
$ 869,555 $ 201,898
6:01 AM $ 0.0₉971
+0.02%
$ 869,555 $ 201,951
6:00 AM $ 0.0₉971
+0.14%
$ 869,555 $ 202,630
5:59 AM $ 0.0₉969
-0.01%
$ 866,721 $ 202,600
5:58 AM $ 0.0₉969
+0.00%
$ 866,721 $ 202,571
5:57 AM $ 0.0₉969
-0.20%
$ 866,721 $ 202,604
5:56 AM $ 0.0₉971
+0.06%
$ 866,721 $ 202,384
5:55 AM $ 0.0₉971
-0.31%
$ 866,721 $ 202,223
5:54 AM $ 0.0₉974
-0.06%
$ 870,618 $ 202,075
5:53 AM $ 0.0₉974
-0.02%
$ 870,618 $ 202,013
5:52 AM $ 0.0₉974
+0.36%
$ 870,618 $ 201,976
5:51 AM $ 0.0₉971
+0.13%
$ 870,618 $ 201,873
5:50 AM $ 0.0₉97
+0.03%
$ 870,618 $ 201,795
5:49 AM $ 0.0₉969
+0.05%
$ 866,835 $ 201,565
5:48 AM $ 0.0₉969
-0.01%
$ 866,835 $ 201,532
5:47 AM $ 0.0₉969
+0.02%
$ 866,835 $ 201,497
Download