VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0₈38
-0.02%
$ 3.4 million $ 614,803
1:50 PM $ 0.0₈38
+0.00%
$ 3.4 million $ 614,833
1:49 PM $ 0.0₈38
+0.03%
$ 3.4 million $ 614,855
1:48 PM $ 0.0₈38
+0.02%
$ 3.4 million $ 614,574
1:47 PM $ 0.0₈38
+0.03%
$ 3.4 million $ 614,505
1:46 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 614,467
1:45 PM $ 0.0₈379
-0.02%
$ 3.4 million $ 614,382
1:44 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 614,554
1:43 PM $ 0.0₈379
-0.03%
$ 3.4 million $ 614,554
1:42 PM $ 0.0₈38
-0.04%
$ 3.4 million $ 614,291
1:41 PM $ 0.0₈38
+0.00%
$ 3.4 million $ 614,208
1:40 PM $ 0.0₈38
+0.00%
$ 3.4 million $ 614,126
1:39 PM $ 0.0₈38
-0.01%
$ 3.4 million $ 613,993
1:38 PM $ 0.0₈38
+0.05%
$ 3.4 million $ 615,174
1:37 PM $ 0.0₈38
+0.00%
$ 3.4 million $ 615,074
1:36 PM $ 0.0₈38
-0.03%
$ 3.4 million $ 615,099
1:35 PM $ 0.0₈38
+0.02%
$ 3.4 million $ 614,986
1:34 PM $ 0.0₈38
+0.00%
$ 3.4 million $ 614,994
1:33 PM $ 0.0₈38
+0.01%
$ 3.4 million $ 614,898
1:32 PM $ 0.0₈38
-0.03%
$ 3.4 million $ 614,745
1:31 PM $ 0.0₈38
+0.02%
$ 3.4 million $ 614,749
1:30 PM $ 0.0₈38
+0.03%
$ 3.4 million $ 614,648
1:29 PM $ 0.0₈379
-0.02%
$ 3.4 million $ 614,446
1:28 PM $ 0.0₈38
+0.02%
$ 3.4 million $ 614,310
1:27 PM $ 0.0₈379
+0.02%
$ 3.4 million $ 614,459
1:26 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 614,569
1:25 PM $ 0.0₈38
-0.01%
$ 3.4 million $ 614,569
1:24 PM $ 0.0₈38
+0.06%
$ 3.4 million $ 614,508
1:23 PM $ 0.0₈379
+0.01%
$ 3.4 million $ 614,104
1:22 PM $ 0.0₈379
+0.01%
$ 3.4 million $ 614,204
1:21 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 614,112
1:20 PM $ 0.0₈379
-0.01%
$ 3.4 million $ 614,134
1:19 PM $ 0.0₈379
-0.03%
$ 3.4 million $ 614,005
1:18 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 613,985
1:17 PM $ 0.0₈379
+0.03%
$ 3.4 million $ 613,974
1:16 PM $ 0.0₈379
+0.02%
$ 3.4 million $ 613,971
1:15 PM $ 0.0₈379
+0.01%
$ 3.4 million $ 614,049
1:14 PM $ 0.0₈379
-0.08%
$ 3.4 million $ 614,049
1:13 PM $ 0.0₈38
-0.02%
$ 3.4 million $ 614,135
1:12 PM $ 0.0₈38
-0.01%
$ 3.4 million $ 614,230
1:11 PM $ 0.0₈38
-0.02%
$ 3.4 million $ 614,070
1:10 PM $ 0.0₈38
+0.04%
$ 3.4 million $ 614,175
1:09 PM $ 0.0₈379
-0.03%
$ 3.4 million $ 614,247
1:08 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 614,117
1:07 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 614,148
1:06 PM $ 0.0₈379
-0.05%
$ 3.4 million $ 614,171
1:05 PM $ 0.0₈38
-0.01%
$ 3.4 million $ 614,140
1:04 PM $ 0.0₈38
-0.03%
$ 3.4 million $ 614,087
1:03 PM $ 0.0₈38
+0.00%
$ 3.4 million $ 614,080
1:02 PM $ 0.0₈38
-0.01%
$ 3.4 million $ 614,117
Download