Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₈112
+18.79%
$997,266 $5.11 million
Jul 2026 $0.0₉939
+9.99%
$838,862 $5.65 million
Jun 2026 $0.0₉854
-34.63%
$764,582 $8.02 million
May 2026 $0.0₈131
-42.72%
$1.17 million $8.8 million
Apr 2026 $0.0₈237
-36.02%
$2.03 million $15.08 million
Mar 2026 $0.0₈37
-24.73%
$3.32 million $22.05 million
Feb 2026 $0.0₈492
-14.82%
$4.41 million $28.86 million
Jan 2026 $0.0₈614
-18.66%
$5.18 million $24.26 million
Dec 2025 $0.0₈755
-25.73%
$6.77 million $18.22 million
Nov 2025 $0.0₇103
-9.01%
$9.14 million $26.63 million
Oct 2025 $0.0₇1
-27.50%
$10.22 million $12.33 million
Sep 2025 $0.0₇134
-10.52%
$12.46 million $6.6 million
Aug 2025 $0.0₇15
-5.47%
$13.45 million $46.64 million
Jul 2025 $0.0₇16
+4.61%
$14.28 million $56.55 million
Jun 2025 $0.0₇158
-16.83%
$13.76 million $51.18 million
May 2025 $0.0₇177
+35.45%
$17.14 million $52.12 million
Apr 2025 $0.0₇131
+10.57%
$11.76 million $55.05 million
Mar 2025 $0.0₇118
-53.82%
$10.64 million $38.83 million
Feb 2025 $0.0₇256
+31.06%
$23.04 million $181.94 million
Jan 2025 $0.0₇203
-30.36%
$17.58 million $203.72 million
Dec 2024 $0.0₇304
-47.45%
$26.28 million $309.06 million
Nov 2024 $0.0₇579
+466.85%
$52.1 million $162.19 million
Oct 2024 $0.0₇106
-10.67%
$9.19 million $190.66 million
Sep 2024 $0.0₇119
+23.22%
$10.69 million $69.9 million
Aug 2024 $0.0₈964
-30.08%
$8.67 million $50.01 million
Jul 2024 $0.0₇138
-13.20%
$12.41 million $148.4 million
Jun 2024 $0.0₇159
-38.10%
$14.3 million $228.19 million
May 2024 $0.0₇257
+23.87%
$23.1 million $235.9 million
Apr 2024 $0.0₇207
-18.78%
$18.65 million $163.83 million
Mar 2024 $0.0₇256
+73.47%
$22.99 million $164.25 million
Feb 2024 $0.0₇148
+9.23%
$13.3 million $35.31 million
Jan 2024 $0.0₇135
-29.12%
$12.18 million $19.49 million
Dec 2023 $0.0₇191
+21.06%
$17.14 million $90.49 million
Nov 2023 $0.0₇158
+85.97%
$14.24 million $45.63 million
Oct 2023 $0.0₈851
-2.70%
$7.16 million $34.72 million
Sep 2023 $0.0₈874
-9.82%
$7.29 million $59.02 million
Aug 2023 $0.0₈969
-15.34%
$8.02 million $52.65 million
Jul 2023 $0.0₇114
-15.77%
$9.37 million $116.04 million
Jun 2023 $0.0₇136
+45.23%
$11.02 million $116.31 million
May 2023 $0.0₈935
-29.06%
$7.43 million $153.62 million
Apr 2023 $0.0₇132
-6.88%
$6.51 million $253.07 million
Mar 2023 $0.0₇142
-16.61%
$6.99 million $45.33 million
Feb 2023 $0.0₇17
-1.47%
$8.38 million $41.1 million
Jan 2023 $0.0₇172
+68.20%
$8.5 million $62.73 million
Dec 2022 $0.0₇102
-19.63%
$5.06 million $66.96 million
Nov 2022 $0.0₇127
-38.17%
$6.29 million $76.65 million
Oct 2022 $0.0₇206
-14.61%
$9.64 million $74.93 million
Sep 2022 $0.0₇241
-33.29%
$11.14 million $81.05 million
Aug 2022 $0.0₇362
+263.15%
$-- $79.5 million
Jul 2022 $0.0₈997
+34.51%
$-- $61.98 million
Download