VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈37
-24.73%
$ 3.32 million $ 22.05 million
Feb 2026 $ 0.0₈492
-14.82%
$ 4.41 million $ 28.86 million
Jan 2026 $ 0.0₈614
-18.66%
$ 5.18 million $ 24.26 million
Dec 2025 $ 0.0₈755
-25.73%
$ 6.77 million $ 18.22 million
Nov 2025 $ 0.0₇103
-9.01%
$ 9.14 million $ 26.63 million
Oct 2025 $ 0.0₇1
-27.50%
$ 10.22 million $ 12.33 million
Sep 2025 $ 0.0₇134
-10.52%
$ 12.46 million $ 6.6 million
Aug 2025 $ 0.0₇15
-5.47%
$ 13.45 million $ 46.64 million
Jul 2025 $ 0.0₇16
+4.61%
$ 14.28 million $ 56.55 million
Jun 2025 $ 0.0₇158
-16.83%
$ 13.76 million $ 51.18 million
May 2025 $ 0.0₇177
+35.45%
$ 17.14 million $ 52.12 million
Apr 2025 $ 0.0₇131
+10.57%
$ 11.76 million $ 55.05 million
Mar 2025 $ 0.0₇118
-53.82%
$ 10.64 million $ 38.83 million
Feb 2025 $ 0.0₇256
+31.06%
$ 23.04 million $ 181.94 million
Jan 2025 $ 0.0₇203
-30.36%
$ 17.58 million $ 203.72 million
Dec 2024 $ 0.0₇304
-47.45%
$ 26.28 million $ 309.06 million
Nov 2024 $ 0.0₇579
+466.85%
$ 52.1 million $ 162.19 million
Oct 2024 $ 0.0₇106
-10.67%
$ 9.19 million $ 190.66 million
Sep 2024 $ 0.0₇119
+23.22%
$ 10.69 million $ 69.9 million
Aug 2024 $ 0.0₈964
-30.08%
$ 8.67 million $ 50.01 million
Jul 2024 $ 0.0₇138
-13.20%
$ 12.41 million $ 148.4 million
Jun 2024 $ 0.0₇159
-38.10%
$ 14.3 million $ 228.19 million
May 2024 $ 0.0₇257
+23.87%
$ 23.1 million $ 235.9 million
Apr 2024 $ 0.0₇207
-18.78%
$ 18.65 million $ 163.83 million
Mar 2024 $ 0.0₇256
+73.47%
$ 22.99 million $ 164.25 million
Feb 2024 $ 0.0₇148
+9.23%
$ 13.3 million $ 35.31 million
Jan 2024 $ 0.0₇135
-29.12%
$ 12.18 million $ 19.49 million
Dec 2023 $ 0.0₇191
+21.06%
$ 17.14 million $ 90.49 million
Nov 2023 $ 0.0₇158
+85.97%
$ 14.24 million $ 45.63 million
Oct 2023 $ 0.0₈851
-2.70%
$ 7.16 million $ 34.72 million
Sep 2023 $ 0.0₈874
-9.82%
$ 7.29 million $ 59.02 million
Aug 2023 $ 0.0₈969
-15.34%
$ 8.02 million $ 52.65 million
Jul 2023 $ 0.0₇114
-15.77%
$ 9.37 million $ 116.04 million
Jun 2023 $ 0.0₇136
+45.23%
$ 11.02 million $ 116.31 million
May 2023 $ 0.0₈935
-29.06%
$ 7.43 million $ 153.62 million
Apr 2023 $ 0.0₇132
-6.88%
$ 6.51 million $ 253.07 million
Mar 2023 $ 0.0₇142
-16.61%
$ 6.99 million $ 45.33 million
Feb 2023 $ 0.0₇17
-1.47%
$ 8.38 million $ 41.1 million
Jan 2023 $ 0.0₇172
+68.20%
$ 8.5 million $ 62.73 million
Dec 2022 $ 0.0₇102
-19.63%
$ 5.06 million $ 66.96 million
Nov 2022 $ 0.0₇127
-38.17%
$ 6.29 million $ 76.65 million
Oct 2022 $ 0.0₇206
-14.61%
$ 9.64 million $ 74.93 million
Sep 2022 $ 0.0₇241
-33.29%
$ 11.14 million $ 81.05 million
Aug 2022 $ 0.0₇362
+263.15%
$ -- $ 79.5 million
Jul 2022 $ 0.0₈997
+34.51%
$ -- $ 61.98 million
Jun 2022 $ 0.0₈741
-16.95%
$ 2.78 million $ 46.73 million
May 2022 $ 0.0₈892
-56.12%
$ -- $ 54.92 million
Apr 2022 $ 0.0₇203
-11.09%
$ -- $ 28.54 million
Mar 2022 $ 0.0₇229
+197.54%
$ -- $ 19.06 million
Feb 2022 $ 0.0₈768
-20.57%
$ 1.68 million $ 20.47 million
Download