VITA INU Historical Data

VINU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0₉932
-0.42%
$ 833,166 $ 97,953
Jul 20, 10 PM $ 0.0₉936
-0.15%
$ 836,862 $ 102,779
Jul 20, 9 PM $ 0.0₉938
+0.22%
$ 839,032 $ 102,827
Jul 20, 8 PM $ 0.0₉936
-0.36%
$ 837,118 $ 102,645
Jul 20, 7 PM $ 0.0₉939
-0.96%
$ 840,184 $ 102,365
Jul 20, 6 PM $ 0.0₉949
+0.86%
$ 848,355 $ 102,167
Jul 20, 5 PM $ 0.0₉94
+0.41%
$ 841,111 $ 102,738
Jul 20, 4 PM $ 0.0₉937
+0.19%
$ 837,654 $ 102,011
Jul 20, 3 PM $ 0.0₉935
+1.36%
$ 836,062 $ 101,057
Jul 20, 2 PM $ 0.0₉922
-0.43%
$ 824,814 $ 99,301
Jul 20, 1 PM $ 0.0₉926
+0.22%
$ 828,374 $ 100,249
Jul 20, 12 PM $ 0.0₉924
+0.10%
$ 826,583 $ 99,626
Jul 20, 11 AM $ 0.0₉923
+0.01%
$ 825,757 $ 98,260
Jul 20, 10 AM $ 0.0₉923
-0.25%
$ 825,665 $ 96,472
Jul 20, 9 AM $ 0.0₉926
+0.69%
$ 827,766 $ 94,951
Jul 20, 8 AM $ 0.0₉919
-0.57%
$ 822,108 $ 93,161
Jul 20, 7 AM $ 0.0₉924
-0.14%
$ 826,824 $ 93,920
Jul 20, 6 AM $ 0.0₉926
+0.08%
$ 827,978 $ 97,466
Jul 20, 5 AM $ 0.0₉926
-0.69%
$ 827,915 $ 99,792
Jul 20, 4 AM $ 0.0₉932
-1.01%
$ 833,701 $ 102,248
Jul 20, 3 AM $ 0.0₉942
+0.73%
$ 842,184 $ 102,701
Jul 20, 2 AM $ 0.0₉935
+1.46%
$ 836,044 $ 100,427
Jul 20, 1 AM $ 0.0₉921
-1.24%
$ 824,000 $ 102,104
Jul 20, 12 AM $ 0.0₉933
+1.90%
$ 834,376 $ 108,614
Jul 19, 11 PM $ 0.0₉915
-3.25%
$ 818,791 $ 107,879
Jul 19, 10 PM $ 0.0₉946
-0.21%
$ 846,287 $ 104,699
Jul 19, 9 PM $ 0.0₉948
+0.26%
$ 848,028 $ 104,016
Jul 19, 8 PM $ 0.0₉946
+0.43%
$ 845,838 $ 105,071
Jul 19, 7 PM $ 0.0₉942
-0.49%
$ 842,225 $ 113,066
Jul 19, 6 PM $ 0.0₉946
-0.87%
$ 846,350 $ 125,202
Jul 19, 5 PM $ 0.0₉955
-0.26%
$ 853,776 $ 164,379
Jul 19, 4 PM $ 0.0₉957
-0.15%
$ 856,025 $ 230,693
Jul 19, 3 PM $ 0.0₉958
+0.23%
$ 857,168 $ 266,050
Jul 19, 2 PM $ 0.0₉956
+0.24%
$ 855,233 $ 269,390
Jul 19, 1 PM $ 0.0₉954
+0.22%
$ 853,226 $ 275,694
Jul 19, 12 PM $ 0.0₉952
-0.01%
$ 851,290 $ 274,420
Jul 19, 11 AM $ 0.0₉952
-0.55%
$ 851,332 $ 278,221
Jul 19, 10 AM $ 0.0₉957
+0.81%
$ 855,633 $ 281,033
Jul 19, 9 AM $ 0.0₉949
-0.42%
$ 848,755 $ 283,042
Jul 19, 8 AM $ 0.0₉953
+0.71%
$ 852,353 $ 291,276
Jul 19, 7 AM $ 0.0₉946
+0.31%
$ 846,355 $ 301,369
Jul 19, 6 AM $ 0.0₉944
-0.02%
$ 844,257 $ 323,529
Jul 19, 5 AM $ 0.0₉944
-0.94%
$ 844,449 $ 322,800
Jul 19, 4 AM $ 0.0₉953
+0.45%
$ 852,505 $ 321,987
Jul 19, 3 AM $ 0.0₉949
-0.52%
$ 848,668 $ 318,620
Jul 19, 2 AM $ 0.0₉954
+0.64%
$ 853,095 $ 318,285
Jul 19, 1 AM $ 0.0₉948
-0.32%
$ 847,691 $ 316,006
Jul 19, 12 AM $ 0.0₉951
+1.15%
$ 850,546 $ 307,566
Jul 18, 11 PM $ 0.0₉94
-1.17%
$ 840,867 $ 311,367
Jul 18, 10 PM $ 0.0₉951
+0.10%
$ 850,816 $ 307,257