VITA INU Historical Data

VINU Page 10
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0₈104
+0.00%
$ 926,220 $ 173,393
7:51 AM $ 0.0₈104
+0.00%
$ 926,220 $ 173,565
7:50 AM $ 0.0₈104
+0.00%
$ 926,220 $ 173,787
7:49 AM $ 0.0₈104
+0.14%
$ 928,205 $ 173,942
7:48 AM $ 0.0₈104
-0.03%
$ 928,205 $ 174,063
7:47 AM $ 0.0₈104
-0.03%
$ 928,205 $ 174,063
7:46 AM $ 0.0₈104
+0.00%
$ 928,205 $ 174,224
7:45 AM $ 0.0₈104
-0.07%
$ 928,205 $ 174,412
7:44 AM $ 0.0₈104
+0.01%
$ 928,466 $ 174,419
7:43 AM $ 0.0₈104
+0.00%
$ 928,466 $ 174,499
7:42 AM $ 0.0₈104
+0.00%
$ 928,466 $ 174,671
7:41 AM $ 0.0₈104
+0.04%
$ 928,466 $ 174,671
7:40 AM $ 0.0₈104
-0.02%
$ 928,466 $ 174,760
7:39 AM $ 0.0₈104
+0.14%
$ 928,209 $ 175,089
7:38 AM $ 0.0₈103
-0.17%
$ 928,209 $ 175,125
7:37 AM $ 0.0₈104
+0.17%
$ 928,209 $ 175,253
7:36 AM $ 0.0₈103
+0.06%
$ 928,209 $ 175,428
7:35 AM $ 0.0₈103
+0.02%
$ 928,209 $ 175,519
7:34 AM $ 0.0₈103
+0.00%
$ 925,913 $ 175,516
7:33 AM $ 0.0₈103
+0.07%
$ 925,913 $ 175,558
7:32 AM $ 0.0₈103
+0.04%
$ 925,913 $ 175,638
7:31 AM $ 0.0₈103
+0.07%
$ 925,913 $ 175,872
7:30 AM $ 0.0₈103
-0.22%
$ 925,913 $ 175,872
7:29 AM $ 0.0₈103
-0.12%
$ 926,083 $ 175,983
7:28 AM $ 0.0₈104
+0.04%
$ 926,083 $ 176,090
7:27 AM $ 0.0₈103
+0.07%
$ 926,083 $ 176,250
7:26 AM $ 0.0₈103
+0.12%
$ 926,083 $ 176,237
7:25 AM $ 0.0₈103
-0.14%
$ 926,083 $ 176,334
7:24 AM $ 0.0₈103
+0.00%
$ 926,603 $ 176,456
7:23 AM $ 0.0₈103
+0.00%
$ 926,603 $ 176,793
7:22 AM $ 0.0₈103
+0.00%
$ 926,603 $ 176,793
7:21 AM $ 0.0₈103
+0.00%
$ 926,603 $ 176,857
7:20 AM $ 0.0₈103
-0.03%
$ 926,603 $ 177,390
7:19 AM $ 0.0₈103
-0.04%
$ 926,917 $ 177,477
7:18 AM $ 0.0₈104
+0.04%
$ 926,917 $ 177,477
7:17 AM $ 0.0₈103
+0.00%
$ 926,917 $ 177,613
7:16 AM $ 0.0₈103
-0.09%
$ 926,917 $ 177,675
7:15 AM $ 0.0₈104
+0.06%
$ 926,917 $ 177,725
7:14 AM $ 0.0₈103
-0.08%
$ 926,825 $ 177,848
7:13 AM $ 0.0₈104
-0.10%
$ 926,825 $ 178,037
7:12 AM $ 0.0₈104
-0.07%
$ 926,825 $ 178,253
7:11 AM $ 0.0₈104
-0.23%
$ 926,825 $ 178,253
7:10 AM $ 0.0₈104
-0.03%
$ 926,825 $ 178,365
7:09 AM $ 0.0₈104
+0.00%
$ 931,603 $ 178,490
7:08 AM $ 0.0₈104
+0.00%
$ 931,603 $ 178,572
7:07 AM $ 0.0₈104
+0.00%
$ 931,603 $ 178,651
7:06 AM $ 0.0₈104
+0.03%
$ 931,603 $ 178,890
7:05 AM $ 0.0₈104
-0.07%
$ 931,603 $ 178,824
7:04 AM $ 0.0₈104
+0.08%
$ 931,957 $ 179,276
7:03 AM $ 0.0₈104
-0.05%
$ 931,957 $ 179,375