VITA INU Historical Data

VINU Page 10
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0₉984
+0.01%
$ 880,341 $ 197,500
9:53 AM $ 0.0₉984
-0.02%
$ 880,341 $ 197,681
9:52 AM $ 0.0₉985
-0.02%
$ 880,341 $ 197,677
9:51 AM $ 0.0₉985
+0.02%
$ 880,341 $ 197,760
9:50 AM $ 0.0₉985
-0.08%
$ 880,341 $ 197,773
9:49 AM $ 0.0₉985
-0.07%
$ 881,172 $ 197,765
9:48 AM $ 0.0₉986
+0.13%
$ 881,172 $ 197,729
9:47 AM $ 0.0₉985
+0.25%
$ 881,172 $ 197,818
9:46 AM $ 0.0₉982
-0.21%
$ 881,172 $ 197,769
9:45 AM $ 0.0₉984
+0.16%
$ 881,172 $ 197,923
9:44 AM $ 0.0₉983
-0.15%
$ 878,906 $ 197,815
9:43 AM $ 0.0₉984
-0.01%
$ 878,906 $ 197,613
9:42 AM $ 0.0₉982
+0.01%
$ 878,906 $ 197,534
9:41 AM $ 0.0₉982
+0.09%
$ 878,906 $ 197,522
9:40 AM $ 0.0₉981
+0.01%
$ 878,906 $ 197,617
9:39 AM $ 0.0₉981
+0.01%
$ 877,450 $ 197,565
9:38 AM $ 0.0₉981
+0.06%
$ 877,450 $ 197,638
9:37 AM $ 0.0₉981
-0.30%
$ 877,450 $ 197,722
9:36 AM $ 0.0₉983
-0.05%
$ 877,450 $ 197,771
9:35 AM $ 0.0₉984
+0.04%
$ 877,450 $ 197,720
9:34 AM $ 0.0₉984
+0.23%
$ 879,610 $ 197,474
9:33 AM $ 0.0₉981
-0.20%
$ 879,610 $ 197,347
9:32 AM $ 0.0₉983
-0.05%
$ 879,610 $ 197,352
9:31 AM $ 0.0₉984
+0.23%
$ 879,610 $ 197,333
9:30 AM $ 0.0₉982
-0.27%
$ 879,610 $ 197,147
9:29 AM $ 0.0₉982
-0.23%
$ 878,205 $ 197,201
9:28 AM $ 0.0₉983
-0.16%
$ 878,205 $ 196,989
9:27 AM $ 0.0₉984
+0.17%
$ 878,205 $ 197,392
9:26 AM $ 0.0₉984
+0.28%
$ 878,205 $ 197,443
9:25 AM $ 0.0₉981
+0.06%
$ 878,205 $ 197,846
9:24 AM $ 0.0₉981
+0.31%
$ 877,113 $ 197,899
9:23 AM $ 0.0₉978
+0.76%
$ 877,113 $ 198,341
9:22 AM $ 0.0₉97
+0.16%
$ 877,113 $ 198,095
9:21 AM $ 0.0₉969
-0.01%
$ 877,113 $ 198,242
9:20 AM $ 0.0₉969
-0.04%
$ 877,113 $ 198,553
9:19 AM $ 0.0₉969
+0.03%
$ 866,812 $ 198,755
9:18 AM $ 0.0₉969
+0.09%
$ 866,812 $ 198,964
9:17 AM $ 0.0₉968
+0.02%
$ 866,812 $ 199,096
9:16 AM $ 0.0₉968
-0.14%
$ 866,812 $ 199,180
9:15 AM $ 0.0₉969
+0.00%
$ 866,812 $ 199,239
9:14 AM $ 0.0₉969
+0.04%
$ 866,829 $ 199,256
9:13 AM $ 0.0₉969
+0.04%
$ 866,829 $ 199,295
9:12 AM $ 0.0₉969
-0.04%
$ 866,829 $ 199,581
9:11 AM $ 0.0₉969
+0.09%
$ 866,829 $ 199,814
9:10 AM $ 0.0₉968
+0.02%
$ 866,829 $ 199,775
9:09 AM $ 0.0₉968
+0.10%
$ 865,442 $ 199,626
9:08 AM $ 0.0₉967
-0.01%
$ 865,442 $ 199,637
9:07 AM $ 0.0₉967
+0.02%
$ 865,442 $ 200,555
9:06 AM $ 0.0₉967
-0.15%
$ 865,442 $ 200,546
9:05 AM $ 0.0₉968
-0.17%
$ 865,442 $ 200,479