VITA INU Historical Data

VINU Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₈98
-0.04%
$ 8.82 million $ 599,722
Dec 6, 12 AM $ 0.0₈981
+0.00%
$ 8.82 million $ 599,720
Dec 5, 11 PM $ 0.0₈981
-0.66%
$ 8.82 million $ 596,279
Dec 5, 10 PM $ 0.0₈987
+0.20%
$ 8.88 million $ 596,311
Dec 5, 9 PM $ 0.0₈985
+0.46%
$ 8.86 million $ 593,748
Dec 5, 8 PM $ 0.0₈981
-0.62%
$ 8.82 million $ 586,340
Dec 5, 7 PM $ 0.0₈987
-1.33%
$ 8.89 million $ 582,796
Dec 5, 6 PM $ 0.0₇1
-0.47%
$ 9 million $ 586,895
Dec 5, 5 PM $ 0.0₇101
-0.17%
$ 9.04 million $ 602,235
Dec 5, 4 PM $ 0.0₇101
+1.78%
$ 9.06 million $ 607,618
Dec 5, 3 PM $ 0.0₈99
-0.33%
$ 8.9 million $ 608,628
Dec 5, 2 PM $ 0.0₈994
-0.82%
$ 8.94 million $ 616,185
Dec 5, 1 PM $ 0.0₇1
+0.39%
$ 9.01 million $ 614,066
Dec 5, 12 PM $ 0.0₈998
-0.55%
$ 8.97 million $ 619,600
Dec 5, 11 AM $ 0.0₇1
-0.48%
$ 9.03 million $ 619,187
Dec 5, 10 AM $ 0.0₇101
-3.45%
$ 9.08 million $ 696,586
Dec 5, 9 AM $ 0.0₇105
+4.89%
$ 9.43 million $ 661,116
Dec 5, 8 AM $ 0.0₈997
-0.98%
$ 8.97 million $ 603,558
Dec 5, 7 AM $ 0.0₇101
-0.91%
$ 9.05 million $ 645,458
Dec 5, 6 AM $ 0.0₇102
+2.59%
$ 9.14 million $ 610,283
Dec 5, 5 AM $ 0.0₈99
-0.01%
$ 8.91 million $ 569,423
Dec 5, 4 AM $ 0.0₈991
-0.24%
$ 8.91 million $ 566,119
Dec 5, 3 AM $ 0.0₈993
-0.16%
$ 8.93 million $ 566,607
Dec 5, 2 AM $ 0.0₈994
+0.14%
$ 8.94 million $ 566,415
Dec 5, 1 AM $ 0.0₈993
+0.10%
$ 8.93 million $ 564,681
Dec 5, 12 AM $ 0.0₈992
-0.39%
$ 8.92 million $ 571,938
Dec 4, 11 PM $ 0.0₈996
-0.34%
$ 8.96 million $ 573,375
Dec 4, 10 PM $ 0.0₈999
-0.09%
$ 8.99 million $ 569,059
Dec 4, 9 PM $ 0.0₇1
-0.05%
$ 8.99 million $ 572,040
Dec 4, 8 PM $ 0.0₇1
+0.05%
$ 9 million $ 575,319
Dec 4, 7 PM $ 0.0₈999
-0.51%
$ 8.98 million $ 575,267
Dec 4, 6 PM $ 0.0₇1
+1.12%
$ 9.04 million $ 568,634
Dec 4, 5 PM $ 0.0₈994
+0.25%
$ 8.94 million $ 551,730
Dec 4, 4 PM $ 0.0₈991
-0.33%
$ 8.92 million $ 542,646
Dec 4, 3 PM $ 0.0₈995
-0.85%
$ 8.94 million $ 539,386
Dec 4, 2 PM $ 0.0₇1
-1.09%
$ 9.02 million $ 538,823
Dec 4, 1 PM $ 0.0₇101
-1.34%
$ 9.12 million $ 538,153
Dec 4, 12 PM $ 0.0₇103
+0.24%
$ 9.25 million $ 526,308
Dec 4, 11 AM $ 0.0₇103
+1.47%
$ 9.22 million $ 527,979
Dec 4, 10 AM $ 0.0₇101
-0.47%
$ 9.09 million $ 457,189
Dec 4, 9 AM $ 0.0₇102
-0.59%
$ 9.13 million $ 453,010
Dec 4, 8 AM $ 0.0₇102
-0.56%
$ 9.19 million $ 463,803
Dec 4, 7 AM $ 0.0₇103
+0.54%
$ 9.24 million $ 467,633
Dec 4, 6 AM $ 0.0₇102
-0.04%
$ 9.19 million $ 454,392
Dec 4, 5 AM $ 0.0₇102
+0.53%
$ 9.19 million $ 454,047
Dec 4, 4 AM $ 0.0₇102
-0.72%
$ 9.15 million $ 450,401
Dec 4, 3 AM $ 0.0₇102
-0.36%
$ 9.21 million $ 458,085
Dec 4, 2 AM $ 0.0₇103
+0.26%
$ 9.24 million $ 460,507
Dec 4, 1 AM $ 0.0₇103
+0.13%
$ 9.22 million $ 463,888
Dec 4, 12 AM $ 0.0₇102
+0.15%
$ 9.21 million $ 467,229