VITA INU Historical Data

VINU Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₇102
+0.15%
$ 9.21 million $ 467,229
Dec 3, 11 PM $ 0.0₇102
+0.08%
$ 9.19 million $ 467,207
Dec 3, 10 PM $ 0.0₇102
+0.44%
$ 9.19 million $ 470,359
Dec 3, 9 PM $ 0.0₇102
+0.37%
$ 9.15 million $ 477,044
Dec 3, 8 PM $ 0.0₇101
+0.24%
$ 9.12 million $ 474,557
Dec 3, 7 PM $ 0.0₇101
+0.42%
$ 9.09 million $ 479,822
Dec 3, 6 PM $ 0.0₇101
+0.63%
$ 9.05 million $ 486,901
Dec 3, 5 PM $ 0.0₇1
+0.01%
$ 9 million $ 490,165
Dec 3, 4 PM $ 0.0₇1
+0.27%
$ 9 million $ 497,859
Dec 3, 3 PM $ 0.0₈998
-0.39%
$ 8.97 million $ 506,081
Dec 3, 2 PM $ 0.0₇1
-0.09%
$ 9.01 million $ 510,062
Dec 3, 1 PM $ 0.0₇1
-0.34%
$ 9.01 million $ 508,699
Dec 3, 12 PM $ 0.0₇101
+0.11%
$ 9.04 million $ 526,896
Dec 3, 11 AM $ 0.0₇1
+0.03%
$ 9.03 million $ 522,497
Dec 3, 10 AM $ 0.0₇1
-0.81%
$ 9.03 million $ 525,207
Dec 3, 9 AM $ 0.0₇101
-1.07%
$ 9.11 million $ 530,689
Dec 3, 8 AM $ 0.0₇102
+0.66%
$ 9.2 million $ 521,372
Dec 3, 7 AM $ 0.0₇102
-0.17%
$ 9.14 million $ 482,332
Dec 3, 6 AM $ 0.0₇102
-1.16%
$ 9.15 million $ 509,257
Dec 3, 5 AM $ 0.0₇103
-0.06%
$ 9.25 million $ 529,881
Dec 3, 4 AM $ 0.0₇103
-0.86%
$ 9.27 million $ 529,160
Dec 3, 3 AM $ 0.0₇104
-0.38%
$ 9.35 million $ 521,781
Dec 3, 2 AM $ 0.0₇104
-0.09%
$ 9.39 million $ 525,279
Dec 3, 1 AM $ 0.0₇104
+1.59%
$ 9.39 million $ 521,940
Dec 3, 12 AM $ 0.0₇103
+1.91%
$ 9.24 million $ 522,100
Dec 2, 11 PM $ 0.0₇101
+1.64%
$ 9.07 million $ 516,738
Dec 2, 10 PM $ 0.0₈992
-0.11%
$ 8.92 million $ 512,891
Dec 2, 9 PM $ 0.0₈993
+0.00%
$ 8.93 million $ 514,476
Dec 2, 8 PM $ 0.0₈993
-0.45%
$ 8.93 million $ 519,156
Dec 2, 7 PM $ 0.0₈997
-0.57%
$ 8.97 million $ 517,398
Dec 2, 6 PM $ 0.0₇1
-0.71%
$ 9.02 million $ 511,803
Dec 2, 5 PM $ 0.0₇101
+0.17%
$ 9.08 million $ 508,379
Dec 2, 4 PM $ 0.0₇101
+1.18%
$ 9.06 million $ 502,202
Dec 2, 3 PM $ 0.0₈997
+2.84%
$ 8.97 million $ 506,984
Dec 2, 2 PM $ 0.0₈969
+0.80%
$ 8.71 million $ 494,983
Dec 2, 1 PM $ 0.0₈961
-0.04%
$ 8.64 million $ 493,673
Dec 2, 12 PM $ 0.0₈962
-0.48%
$ 8.65 million $ 482,900
Dec 2, 11 AM $ 0.0₈967
-0.31%
$ 8.69 million $ 495,287
Dec 2, 10 AM $ 0.0₈97
+0.14%
$ 8.72 million $ 489,895
Dec 2, 9 AM $ 0.0₈969
-0.19%
$ 8.71 million $ 531,756
Dec 2, 8 AM $ 0.0₈971
-1.08%
$ 8.73 million $ 533,875
Dec 2, 7 AM $ 0.0₈981
+0.41%
$ 8.82 million $ 537,646
Dec 2, 6 AM $ 0.0₈977
+2.33%
$ 8.79 million $ 509,264
Dec 2, 5 AM $ 0.0₈955
+0.29%
$ 8.59 million $ 486,799
Dec 2, 4 AM $ 0.0₈951
+0.00%
$ 8.54 million $ 486,521
Dec 2, 3 AM $ 0.0₈951
+0.57%
$ 8.56 million $ 488,906
Dec 2, 2 AM $ 0.0₈947
-0.29%
$ 8.52 million $ 487,214
Dec 2, 1 AM $ 0.0₈95
+0.36%
$ 8.55 million $ 495,075
Dec 2, 12 AM $ 0.0₈946
-0.12%
$ 8.5 million $ 497,664
Dec 1, 11 PM $ 0.0₈948
-0.51%
$ 8.52 million $ 517,029