VITA INU Historical Data

VINU Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0₈946
-0.12%
$ 8.5 million $ 497,664
Dec 1, 11 PM $ 0.0₈948
-0.51%
$ 8.52 million $ 517,029
Dec 1, 10 PM $ 0.0₈952
+1.02%
$ 8.57 million $ 515,005
Dec 1, 9 PM $ 0.0₈943
-0.32%
$ 8.49 million $ 501,476
Dec 1, 8 PM $ 0.0₈946
-0.41%
$ 8.51 million $ 494,531
Dec 1, 7 PM $ 0.0₈95
+0.11%
$ 8.54 million $ 493,065
Dec 1, 6 PM $ 0.0₈949
+0.17%
$ 8.52 million $ 495,891
Dec 1, 5 PM $ 0.0₈947
+0.00%
$ 8.52 million $ 495,365
Dec 1, 4 PM $ 0.0₈947
+0.63%
$ 8.52 million $ 492,873
Dec 1, 3 PM $ 0.0₈941
-0.32%
$ 8.46 million $ 477,318
Dec 1, 2 PM $ 0.0₈943
-1.57%
$ 8.48 million $ 475,502
Dec 1, 1 PM $ 0.0₈958
-1.14%
$ 8.61 million $ 470,838
Dec 1, 12 PM $ 0.0₈969
-0.70%
$ 8.7 million $ 470,153
Dec 1, 11 AM $ 0.0₈976
-1.18%
$ 8.77 million $ 468,859
Dec 1, 10 AM $ 0.0₈987
+3.38%
$ 8.88 million $ 468,877
Dec 1, 9 AM $ 0.0₈955
+0.20%
$ 8.59 million $ 418,557
Dec 1, 8 AM $ 0.0₈953
-0.93%
$ 8.58 million $ 420,195
Dec 1, 7 AM $ 0.0₈962
+0.82%
$ 8.65 million $ 470,817
Dec 1, 6 AM $ 0.0₈955
-1.42%
$ 8.59 million $ 465,298
Dec 1, 5 AM $ 0.0₈969
-0.24%
$ 8.71 million $ 474,416
Dec 1, 4 AM $ 0.0₈971
-0.22%
$ 8.73 million $ 473,120
Dec 1, 3 AM $ 0.0₈973
-0.80%
$ 8.74 million $ 469,270
Dec 1, 2 AM $ 0.0₈981
-1.26%
$ 8.82 million $ 468,060
Dec 1, 1 AM $ 0.0₈994
-0.88%
$ 8.94 million $ 460,442
Dec 1, 12 AM $ 0.0₇1
-1.35%
$ 9.02 million $ 452,234
Download