VITA INU Historical Data

VINU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0₉951
+0.10%
$ 850,816 $ 307,257
Jul 18, 9 PM $ 0.0₉95
+0.45%
$ 849,970 $ 311,364
Jul 18, 8 PM $ 0.0₉946
+4.61%
$ 846,135 $ 322,507
Jul 18, 7 PM $ 0.0₉904
+5.09%
$ 808,883 $ 324,930
Jul 18, 6 PM $ 0.0₉861
-6.89%
$ 769,729 $ 314,238
Jul 18, 5 PM $ 0.0₉924
+1.49%
$ 826,698 $ 275,287
Jul 18, 4 PM $ 0.0₉911
-6.85%
$ 814,590 $ 210,158
Jul 18, 3 PM $ 0.0₉978
+0.34%
$ 874,446 $ 181,131
Jul 18, 2 PM $ 0.0₉974
-2.16%
$ 871,507 $ 180,235
Jul 18, 1 PM $ 0.0₉996
-0.49%
$ 890,715 $ 178,416
Jul 18, 12 PM $ 0.0₈1
+1.47%
$ 895,111 $ 195,262
Jul 18, 11 AM $ 0.0₉986
-0.17%
$ 882,155 $ 193,990
Jul 18, 10 AM $ 0.0₉988
+0.01%
$ 883,650 $ 189,054
Jul 18, 9 AM $ 0.0₉988
+2.73%
$ 883,556 $ 193,218
Jul 18, 8 AM $ 0.0₉962
-1.73%
$ 860,104 $ 186,613
Jul 18, 7 AM $ 0.0₉979
-2.30%
$ 875,289 $ 185,778
Jul 18, 6 AM $ 0.0₈1
-1.02%
$ 895,856 $ 169,324
Jul 18, 5 AM $ 0.0₈101
+1.32%
$ 905,058 $ 169,404
Jul 18, 4 AM $ 0.0₉999
-1.50%
$ 893,276 $ 172,895
Jul 18, 3 AM $ 0.0₈101
+0.16%
$ 906,887 $ 182,732
Jul 18, 2 AM $ 0.0₈101
+0.94%
$ 905,418 $ 190,003
Jul 18, 1 AM $ 0.0₈1
-0.47%
$ 897,010 $ 198,382
Jul 18, 12 AM $ 0.0₈101
-3.27%
$ 901,234 $ 225,384
Jul 17, 11 PM $ 0.0₈104
-0.01%
$ 931,663 $ 223,781
Jul 17, 10 PM $ 0.0₈104
+0.90%
$ 931,743 $ 226,320
Jul 17, 9 PM $ 0.0₈103
+0.83%
$ 923,400 $ 225,106
Jul 17, 8 PM $ 0.0₈102
-2.47%
$ 915,836 $ 213,291
Jul 17, 7 PM $ 0.0₈105
+0.25%
$ 939,012 $ 203,044
Jul 17, 6 PM $ 0.0₈105
-0.30%
$ 936,703 $ 200,449
Jul 17, 5 PM $ 0.0₈105
+0.83%
$ 939,520 $ 199,368
Jul 17, 4 PM $ 0.0₈104
+2.14%
$ 931,815 $ 198,047
Jul 17, 3 PM $ 0.0₈102
-0.91%
$ 912,284 $ 184,538
Jul 17, 2 PM $ 0.0₈103
+1.20%
$ 920,627 $ 192,369
Jul 17, 1 PM $ 0.0₈102
-4.50%
$ 909,678 $ 195,724
Jul 17, 12 PM $ 0.0₈107
+2.54%
$ 952,570 $ 183,696
Jul 17, 11 AM $ 0.0₈104
-0.16%
$ 928,963 $ 183,090
Jul 17, 10 AM $ 0.0₈104
+2.93%
$ 928,966 $ 184,407
Jul 17, 9 AM $ 0.0₈101
-0.58%
$ 902,503 $ 181,267
Jul 17, 8 AM $ 0.0₈102
-5.80%
$ 907,800 $ 179,858
Jul 17, 7 AM $ 0.0₈108
-1.47%
$ 963,679 $ 170,995
Jul 17, 6 AM $ 0.0₈109
+0.41%
$ 978,023 $ 165,350
Jul 17, 5 AM $ 0.0₈109
+1.31%
$ 974,700 $ 167,057
Jul 17, 4 AM $ 0.0₈108
+0.71%
$ 962,122 $ 167,455
Jul 17, 3 AM $ 0.0₈107
+0.13%
$ 955,033 $ 153,867
Jul 17, 2 AM $ 0.0₈107
-4.42%
$ 953,776 $ 147,096
Jul 17, 1 AM $ 0.0₈112
+10.85%
$ 997,834 $ 140,887
Jul 17, 12 AM $ 0.0₈101
+2.25%
$ 900,152 $ 113,543
Jul 16, 11 PM $ 0.0₉984
+0.13%
$ 880,360 $ 111,396
Jul 16, 10 PM $ 0.0₉983
+0.51%
$ 879,224 $ 108,158
Jul 16, 9 PM $ 0.0₉978
-0.19%
$ 874,774 $ 107,104