VITA INU Historical Data

VINU Page 11
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0₈103
+0.07%
$ 927,500 $ 170,055
8:24 AM $ 0.0₈103
+0.08%
$ 924,810 $ 170,142
8:23 AM $ 0.0₈103
-0.04%
$ 924,810 $ 170,142
8:22 AM $ 0.0₈103
-0.30%
$ 924,810 $ 170,203
8:21 AM $ 0.0₈103
+0.18%
$ 924,810 $ 170,141
8:20 AM $ 0.0₈103
+0.00%
$ 924,810 $ 170,234
8:19 AM $ 0.0₈103
+0.00%
$ 925,239 $ 170,332
8:18 AM $ 0.0₈103
-0.11%
$ 925,239 $ 170,534
8:17 AM $ 0.0₈103
-0.07%
$ 925,239 $ 170,615
8:16 AM $ 0.0₈103
+0.31%
$ 925,239 $ 170,446
8:15 AM $ 0.0₈103
+0.04%
$ 925,239 $ 170,545
8:14 AM $ 0.0₈103
-0.16%
$ 923,902 $ 170,724
8:13 AM $ 0.0₈103
+0.11%
$ 923,902 $ 170,724
8:12 AM $ 0.0₈103
+0.03%
$ 923,902 $ 170,841
8:11 AM $ 0.0₈103
+0.00%
$ 923,902 $ 170,874
8:10 AM $ 0.0₈103
-0.25%
$ 923,902 $ 171,031
8:09 AM $ 0.0₈103
+0.07%
$ 926,405 $ 171,540
8:08 AM $ 0.0₈103
+0.21%
$ 926,405 $ 171,633
8:07 AM $ 0.0₈103
-0.18%
$ 926,405 $ 171,753
8:06 AM $ 0.0₈103
+0.00%
$ 926,405 $ 171,913
8:05 AM $ 0.0₈103
+0.25%
$ 926,405 $ 172,047
8:04 AM $ 0.0₈103
-0.05%
$ 923,708 $ 172,154
8:03 AM $ 0.0₈103
+0.00%
$ 923,708 $ 172,329
8:02 AM $ 0.0₈103
-0.08%
$ 923,708 $ 172,329
8:01 AM $ 0.0₈103
+0.11%
$ 923,708 $ 172,454
8:00 AM $ 0.0₈103
-0.27%
$ 923,708 $ 172,578
7:59 AM $ 0.0₈103
+0.04%
$ 926,720 $ 172,718
7:58 AM $ 0.0₈103
+0.00%
$ 926,720 $ 172,913
7:57 AM $ 0.0₈103
+0.13%
$ 926,720 $ 172,913
7:56 AM $ 0.0₈103
-0.07%
$ 926,720 $ 173,047
7:55 AM $ 0.0₈103
-0.06%
$ 926,720 $ 173,127
7:54 AM $ 0.0₈103
-0.18%
$ 926,220 $ 173,186
7:53 AM $ 0.0₈104
+0.00%
$ 926,220 $ 173,311
7:52 AM $ 0.0₈104
+0.00%
$ 926,220 $ 173,393
7:51 AM $ 0.0₈104
+0.00%
$ 926,220 $ 173,565
7:50 AM $ 0.0₈104
+0.00%
$ 926,220 $ 173,787
7:49 AM $ 0.0₈104
+0.14%
$ 928,205 $ 173,942
7:48 AM $ 0.0₈104
-0.03%
$ 928,205 $ 174,063
7:47 AM $ 0.0₈104
-0.03%
$ 928,205 $ 174,063
7:46 AM $ 0.0₈104
+0.00%
$ 928,205 $ 174,224
7:45 AM $ 0.0₈104
-0.07%
$ 928,205 $ 174,412
7:44 AM $ 0.0₈104
+0.01%
$ 928,466 $ 174,419
7:43 AM $ 0.0₈104
+0.00%
$ 928,466 $ 174,499
7:42 AM $ 0.0₈104
+0.00%
$ 928,466 $ 174,671
7:41 AM $ 0.0₈104
+0.04%
$ 928,466 $ 174,671
7:40 AM $ 0.0₈104
-0.02%
$ 928,466 $ 174,760
7:39 AM $ 0.0₈104
+0.14%
$ 928,209 $ 175,089
7:38 AM $ 0.0₈103
-0.17%
$ 928,209 $ 175,125
7:37 AM $ 0.0₈104
+0.17%
$ 928,209 $ 175,253
7:36 AM $ 0.0₈103
+0.06%
$ 928,209 $ 175,428