VITA INU Historical Data

VINU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0₉978
-0.19%
$ 874,774 $ 107,104
Jul 16, 8 PM $ 0.0₉98
-0.42%
$ 876,416 $ 107,568
Jul 16, 7 PM $ 0.0₉984
+0.02%
$ 880,122 $ 107,402
Jul 16, 6 PM $ 0.0₉985
-0.79%
$ 880,677 $ 111,048
Jul 16, 5 PM $ 0.0₉993
+0.12%
$ 887,720 $ 111,858
Jul 16, 4 PM $ 0.0₉991
+2.71%
$ 886,657 $ 115,093
Jul 16, 3 PM $ 0.0₉965
+0.10%
$ 863,305 $ 114,165
Jul 16, 2 PM $ 0.0₉964
+1.45%
$ 862,459 $ 117,954
Jul 16, 1 PM $ 0.0₉95
-0.63%
$ 850,108 $ 114,909
Jul 16, 12 PM $ 0.0₉957
+1.14%
$ 855,497 $ 114,718
Jul 16, 11 AM $ 0.0₉946
-0.06%
$ 845,874 $ 117,832
Jul 16, 10 AM $ 0.0₉946
-1.44%
$ 846,492 $ 118,672
Jul 16, 9 AM $ 0.0₉96
+0.03%
$ 858,674 $ 118,172
Jul 16, 8 AM $ 0.0₉96
-0.66%
$ 858,418 $ 114,639
Jul 16, 7 AM $ 0.0₉966
-0.24%
$ 864,096 $ 116,729
Jul 16, 6 AM $ 0.0₉968
+1.65%
$ 866,170 $ 119,620
Jul 16, 5 AM $ 0.0₉953
-0.08%
$ 852,152 $ 122,447
Jul 16, 4 AM $ 0.0₉954
-0.16%
$ 852,957 $ 123,145
Jul 16, 3 AM $ 0.0₉955
-0.83%
$ 854,348 $ 123,464
Jul 16, 2 AM $ 0.0₉963
-1.21%
$ 861,502 $ 122,393
Jul 16, 1 AM $ 0.0₉975
-0.42%
$ 872,039 $ 121,667
Jul 16, 12 AM $ 0.0₉979
-0.45%
$ 875,678 $ 121,322
Jul 15, 11 PM $ 0.0₉981
+0.57%
$ 877,226 $ 120,829
Jul 15, 10 PM $ 0.0₉975
-0.15%
$ 871,877 $ 126,147
Jul 15, 9 PM $ 0.0₉976
+0.40%
$ 872,994 $ 127,325
Jul 15, 8 PM $ 0.0₉972
-0.23%
$ 869,562 $ 129,140
Jul 15, 7 PM $ 0.0₉974
-0.43%
$ 870,979 $ 129,126
Jul 15, 6 PM $ 0.0₉978
-0.06%
$ 874,698 $ 126,012
Jul 15, 5 PM $ 0.0₉979
-0.27%
$ 875,186 $ 125,643
Jul 15, 4 PM $ 0.0₉981
-0.37%
$ 877,573 $ 129,613
Jul 15, 3 PM $ 0.0₉985
-0.19%
$ 880,869 $ 126,627
Jul 15, 2 PM $ 0.0₉987
+0.16%
$ 882,505 $ 125,802
Jul 15, 1 PM $ 0.0₉985
-1.10%
$ 881,059 $ 121,848
Jul 15, 12 PM $ 0.0₉996
-0.79%
$ 890,841 $ 124,021
Jul 15, 11 AM $ 0.0₈1
+0.83%
$ 897,905 $ 119,557
Jul 15, 10 AM $ 0.0₉996
+0.40%
$ 890,504 $ 124,238
Jul 15, 9 AM $ 0.0₉992
-0.38%
$ 886,985 $ 127,365
Jul 15, 8 AM $ 0.0₉996
+0.14%
$ 890,386 $ 131,181
Jul 15, 7 AM $ 0.0₉994
+1.01%
$ 889,178 $ 125,929
Jul 15, 6 AM $ 0.0₉984
-0.20%
$ 880,268 $ 129,444
Jul 15, 5 AM $ 0.0₉986
+0.21%
$ 882,062 $ 140,013
Jul 15, 4 AM $ 0.0₉984
-0.96%
$ 880,225 $ 141,342
Jul 15, 3 AM $ 0.0₉994
+0.65%
$ 888,778 $ 145,512
Jul 15, 2 AM $ 0.0₉987
-0.66%
$ 883,024 $ 157,962
Jul 15, 1 AM $ 0.0₉994
+0.23%
$ 888,853 $ 163,258
Jul 15, 12 AM $ 0.0₉992
-1.29%
$ 886,807 $ 169,795
Jul 14, 11 PM $ 0.0₈1
-1.42%
$ 898,411 $ 173,584
Jul 14, 10 PM $ 0.0₈102
+0.75%
$ 911,375 $ 172,072
Jul 14, 9 PM $ 0.0₈101
+0.38%
$ 904,635 $ 172,675
Jul 14, 8 PM $ 0.0₈101
+1.55%
$ 901,204 $ 174,404